ASX Historical Data

ASX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.104
+0.25%
$ 1.04 million $ 1,028
Jan 29, 1 AM $ 0.11
-0.18%
$ 1.1 million $ 956
Jan 29, 12 AM $ 0.111
-1.09%
$ 1.11 million $ 938
Jan 28, 11 PM $ 0.111
-0.60%
$ 1.11 million $ 842
Jan 28, 9 PM $ 0.111
-1.93%
$ 1.11 million $ 622
Jan 28, 8 PM $ 0.113
-0.40%
$ 1.13 million $ 534
Jan 28, 2 PM $ 0.113
+1.37%
$ 1.11 million $ 368
Jan 28, 1 PM $ 0.111
+0.59%
$ 1.11 million $ 395
Jan 28, 9 AM $ 0.113
+0.00%
$ 1.13 million $ 313
Jan 28, 8 AM $ 0.112
+0.00%
$ 1.12 million $ 281
Jan 28, 7 AM $ 0.111
+0.00%
$ 1.11 million $ 204
Jan 28, 4 AM $ 0.111
+0.00%
$ 1.11 million $ 2,386
Jan 28, 3 AM $ 0.111
+0.11%
$ 1.11 million $ 2,422
Jan 28, 2 AM $ 0.111
+0.26%
$ 1.11 million $ 3,058
Jan 28, 1 AM $ 0.112
+1.01%
$ 1.12 million $ 3,020
Jan 27, 11 PM $ 0.115
+0.00%
$ 1.15 million $ 3,013
Jan 27, 10 PM $ 0.115
-0.11%
$ 1.15 million $ 2,672
Jan 27, 9 PM $ 0.115
-0.39%
$ 1.15 million $ 2,895
Jan 27, 5 PM $ 0.11
-1.05%
$ 1.1 million $ 2,752
Jan 27, 4 PM $ 0.111
-0.87%
$ 1.11 million $ 2,743
Jan 27, 3 PM $ 0.114
+0.00%
$ 1.14 million $ 2,658
Jan 27, 1 PM $ 0.11
-1.90%
$ 1.1 million $ 2,607
Jan 27, 12 PM $ 0.112
+1.32%
$ 1.12 million $ 2,596
Jan 27, 10 AM $ 0.11
-0.25%
$ 1.1 million $ 2,552
Jan 27, 9 AM $ 0.11
+0.24%
$ 1.1 million $ 1,412
Jan 26, 1 PM $ 0.111
+0.51%
$ 1.11 million $ 1,142
Jan 26, 12 PM $ 0.11
+0.33%
$ 1.1 million $ 1,171
Jan 26, 10 AM $ 0.111
+1.03%
$ 1.11 million $ 1,102
Jan 26, 9 AM $ 0.11
-0.18%
$ 1.1 million $ 1,033
Jan 26, 8 AM $ 0.111
+0.49%
$ 1.11 million $ 1,080
Jan 26, 7 AM $ 0.11
-0.75%
$ 1.1 million $ 976
Jan 26, 6 AM $ 0.111
+0.31%
$ 1.11 million $ 648
Jan 26, 4 AM $ 0.108
+0.00%
$ 1.08 million $ 876
Jan 26, 3 AM $ 0.108
-0.29%
$ 1.08 million $ 939
Jan 26, 1 AM $ 0.11
+1.36%
$ 1.1 million $ 3,017
Jan 26, 12 AM $ 0.108
-0.32%
$ 1.08 million $ 3,139
Jan 25, 11 PM $ 0.11
+0.15%
$ 1.1 million $ 3,045
Jan 25, 9 PM $ 0.108
-2.05%
$ 1.08 million $ 2,876
Jan 25, 7 PM $ 0.109
-0.95%
$ 1.09 million $ 2,727
Jan 25, 6 PM $ 0.112
-0.02%
$ 1.12 million $ 2,521
Jan 25, 5 PM $ 0.112
+0.00%
$ 1.12 million $ 2,466
Jan 25, 4 PM $ 0.112
+1.10%
$ 1.12 million $ 2,426
Jan 25, 3 PM $ 0.111
-1.40%
$ 1.11 million $ 2,205
Jan 25, 2 PM $ 0.113
-1.30%
$ 1.13 million $ 2,137
Jan 25, 1 PM $ 0.113
+0.00%
$ 1.13 million $ 1,905
Jan 25, 12 PM $ 0.113
-0.68%
$ 1.13 million $ 1,855
Jan 25, 11 AM $ 0.113
+1.77%
$ 1.13 million $ 1,757
Jan 25, 10 AM $ 0.112
-1.05%
$ 1.12 million $ 2,160
Jan 25, 9 AM $ 0.113
+2.07%
$ 1.13 million $ 2,094
Jan 25, 8 AM $ 0.112
-1.08%
$ 1.12 million $ 2,209