Coinranking
ASX Historical Data
ASX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 8 AM | $0.0736 | -0.21% | ||
| Sep 28, 7 AM | $0.0732 | +0.00% | ||
| Sep 28, 6 AM | $0.0759 | +1.80% | ||
| Sep 28, 5 AM | $0.0749 | -1.28% | ||
| Sep 28, 4 AM | $0.0748 | +1.23% | ||
| Sep 28, 3 AM | $0.0739 | +0.12% | ||
| Sep 28, 2 AM | $0.0745 | +0.00% | ||
| Sep 27, 10 PM | $0.0759 | +1.60% | ||
| Sep 27, 5 PM | $0.0759 | +0.00% | ||
| Sep 27, 4 PM | $0.0764 | +0.00% | ||
| Sep 27, 3 PM | $0.0754 | +0.00% | ||
| Sep 27, 1 PM | $0.0767 | +0.00% | ||
| Sep 27, 12 PM | $0.0759 | +0.00% | ||
| Sep 27, 7 AM | $0.0762 | +0.00% | ||
| Sep 27, 6 AM | $0.0749 | +0.00% | ||
| Sep 27, 3 AM | $0.075 | +0.00% | ||
| Sep 27, 2 AM | $0.0751 | +0.00% | ||
| Sep 27, 1 AM | $0.076 | +0.00% | ||
| Sep 27, 12 AM | $0.076 | +0.00% | ||
| Sep 26, 11 PM | $0.0761 | +0.00% | ||
| Sep 26, 10 PM | $0.0761 | -0.03% | ||
| Sep 26, 9 PM | $0.0755 | +0.90% | ||
| Sep 26, 8 PM | $0.075 | -0.52% | ||
| Sep 26, 7 PM | $0.0744 | +0.00% | ||
| Sep 26, 5 PM | $0.0748 | +0.00% | ||
| Sep 26, 4 PM | $0.0752 | +0.00% | ||
| Sep 26, 3 PM | $0.0761 | +0.00% | ||
| Sep 26, 2 PM | $0.0786 | +0.00% | ||
| Sep 26, 12 PM | $0.0767 | +0.00% | ||
| Sep 26, 10 AM | $0.0765 | -1.64% | ||
| Sep 26, 8 AM | $0.078 | +0.00% | ||
| Sep 26, 1 AM | $0.078 | +0.00% | ||
| Sep 25, 11 PM | $0.0755 | +0.00% | ||
| Sep 25, 9 PM | $0.0752 | +0.00% | ||
| Sep 25, 6 PM | $0.0767 | +0.00% | ||
| Sep 25, 4 PM | $0.0754 | +0.00% | ||
| Sep 25, 3 PM | $0.0751 | +0.53% | ||
| Sep 25, 2 PM | $0.0751 | +0.00% | ||
| Sep 25, 1 PM | $0.076 | +0.67% | ||
| Sep 25, 12 PM | $0.0765 | +0.35% | ||
| Sep 25, 11 AM | $0.0762 | -0.84% | ||
| Sep 25, 9 AM | $0.0764 | +0.00% | ||
| Sep 25, 8 AM | $0.0761 | -0.64% | ||
| Sep 25, 7 AM | $0.0767 | +0.14% | ||
| Sep 25, 6 AM | $0.0767 | -0.05% | ||
| Sep 25, 3 AM | $0.0749 | -2.97% | ||
| Sep 25, 1 AM | $0.0759 | -1.91% | ||
| Sep 25, 12 AM | $0.076 | +0.00% | ||
| Sep 24, 11 PM | $0.0744 | +0.00% | ||
| Sep 24, 9 PM | $0.0748 | +0.00% | ||