ASX Historical Data

ASX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0588
-1.56%
$ 587,789 $ 2,035
Jun 19, 2 AM $ 0.0596
+0.15%
$ 595,761 $ 1,389
Jun 19, 1 AM $ 0.0595
+0.00%
$ 594,918 $ 1,392
Jun 19, 12 AM $ 0.0595
+0.13%
$ 594,573 $ 1,390
Jun 18, 11 PM $ 0.0593
+0.00%
$ -- $ 2,175
Jun 18, 10 PM $ 0.0593
-0.08%
$ 592,809 $ 2,182
Jun 18, 9 PM $ 0.0594
+0.00%
$ 593,922 $ 2,185
Jun 18, 7 PM $ 0.059
+0.09%
$ 589,839 $ 2,184
Jun 18, 5 PM $ 0.0598
+1.45%
$ 598,101 $ 2,182
Jun 18, 4 PM $ 0.0589
-3.56%
$ 588,743 $ 1,608
Jun 18, 3 PM $ 0.0616
-1.66%
$ 615,990 $ 1,052
Jun 18, 2 PM $ 0.0625
+0.31%
$ 625,067 $ 869
Jun 18, 1 PM $ 0.0614
+0.00%
$ 613,913 $ 884
Jun 18, 12 PM $ 0.0622
+0.32%
$ 621,742 $ 867
Jun 18, 11 AM $ 0.0631
+0.00%
$ 631,424 $ 762
Jun 18, 10 AM $ 0.0631
+0.04%
$ 631,063 $ 1,143
Jun 18, 8 AM $ 0.0621
-0.14%
$ 620,561 $ 1,176
Jun 18, 7 AM $ 0.0629
+0.00%
$ 629,471 $ 1,488
Jun 18, 6 AM $ 0.0612
+0.01%
$ 612,342 $ 1,704
Jun 18, 5 AM $ 0.0624
-4.95%
$ 624,373 $ 1,500
Jun 18, 4 AM $ 0.0633
-0.62%
$ 633,009 $ 1,984
Jun 18, 3 AM $ 0.0601
+0.00%
$ 600,562 $ 1,944
Jun 18, 2 AM $ 0.0637
+4.04%
$ 637,153 $ 1,931
Jun 18, 1 AM $ 0.0622
+0.00%
$ 622,273 $ 2,120
Jun 17, 11 PM $ 0.0634
+0.00%
$ 634,054 $ 2,953
Jun 17, 9 PM $ 0.0637
+0.00%
$ 637,436 $ 3,214
Jun 17, 8 PM $ 0.0616
-2.76%
$ 616,290 $ 2,359
Jun 17, 7 PM $ 0.0635
+4.41%
$ 634,686 $ 3,269
Jun 17, 6 PM $ 0.0635
+0.00%
$ 634,612 $ 3,231
Jun 17, 5 PM $ 0.0636
-0.43%
$ 635,636 $ 3,388
Jun 17, 4 PM $ 0.0626
-2.06%
$ 626,369 $ 3,332
Jun 17, 3 PM $ 0.0639
+2.06%
$ 639,418 $ 3,311
Jun 17, 2 PM $ 0.0643
+0.95%
$ 643,269 $ 3,302
Jun 17, 1 PM $ 0.0636
-0.11%
$ 635,830 $ 3,581
Jun 17, 12 PM $ 0.0633
-0.63%
$ 633,010 $ 3,563
Jun 17, 11 AM $ 0.0637
-3.07%
$ 636,805 $ 3,206
Jun 17, 9 AM $ 0.0643
+0.00%
$ 643,410 $ 2,963
Jun 17, 8 AM $ 0.0642
+0.81%
$ 641,827 $ 2,867
Jun 17, 7 AM $ 0.0649
+0.00%
$ 649,190 $ 1,987
Jun 17, 6 AM $ 0.071
+0.00%
$ 710,153 $ 1,559
Jun 17, 4 AM $ 0.0712
+0.00%
$ 712,078 $ 1,991
Jun 17, 3 AM $ 0.0648
-1.66%
$ 647,751 $ 2,549
Jun 17, 2 AM $ 0.062
+0.00%
$ 620,348 $ 2,380
Jun 17, 1 AM $ 0.0661
+6.37%
$ 661,396 $ 2,322
Jun 17, 12 AM $ 0.0647
+0.00%
$ 647,034 $ 2,499
Jun 16, 11 PM $ 0.0655
-6.84%
$ 654,529 $ 2,470
Jun 16, 10 PM $ 0.07
+7.66%
$ 699,651 $ 1,064
Jun 16, 9 PM $ 0.0714
+0.00%
$ 713,909 $ 924
Jun 16, 8 PM $ 0.0658
+0.73%
$ 657,625 $ 897
Jun 16, 5 PM $ 0.0664
+0.00%
$ 663,737 $ 1,535