Coinranking
ASX Historical Data
ASX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 7 PM | $ 0.093 | +1.67% | ||
| Feb 4, 6 PM | $ 0.0912 | +0.00% | ||
| Feb 4, 2 PM | $ 0.093 | +0.00% | ||
| Feb 4, 12 PM | $ 0.0927 | +0.00% | ||
| Feb 4, 10 AM | $ 0.093 | +0.32% | ||
| Feb 4, 9 AM | $ 0.093 | +0.02% | ||
| Feb 4, 7 AM | $ 0.0934 | +0.00% | ||
| Feb 4, 6 AM | $ 0.093 | +0.00% | ||
| Feb 4, 2 AM | $ 0.0941 | +0.00% | ||
| Feb 3, 8 PM | $ 0.0944 | +1.12% | ||
| Feb 3, 7 PM | $ 0.0935 | -0.12% | ||
| Feb 3, 6 PM | $ 0.0935 | -1.45% | ||
| Feb 3, 5 PM | $ 0.0911 | -3.05% | ||
| Feb 3, 4 PM | $ 0.094 | +0.37% | ||
| Feb 3, 3 PM | $ 0.0943 | +0.00% | ||
| Feb 3, 2 PM | $ 0.0946 | +0.00% | ||
| Feb 2, 2 PM | $ 0.0921 | -1.71% | ||
| Feb 2, 1 PM | $ 0.0924 | +0.00% | ||
| Feb 2, 12 PM | $ 0.0915 | +0.00% | ||
| Feb 2, 11 AM | $ 0.0915 | -1.66% | ||
| Feb 2, 10 AM | $ 0.0914 | +0.00% | ||
| Feb 2, 4 AM | $ 0.0923 | +0.78% | ||
| Feb 2, 3 AM | $ 0.0911 | -2.57% | ||
| Feb 2, 2 AM | $ 0.094 | +0.44% | ||
| Feb 2, 1 AM | $ 0.0949 | +0.00% | ||
| Feb 1, 2 PM | $ 0.0962 | +0.00% | ||
| Feb 1, 1 PM | $ 0.0962 | +0.04% | ||
| Feb 1, 12 PM | $ 0.0959 | +0.65% | ||
| Feb 1, 9 AM | $ 0.095 | +0.34% | ||
| Feb 1, 8 AM | $ 0.0951 | +1.61% | ||
| Feb 1, 7 AM | $ 0.0957 | +0.00% | ||
| Feb 1, 6 AM | $ 0.0953 | +1.71% | ||
| Feb 1, 5 AM | $ 0.0934 | +0.00% | ||
| Feb 1, 4 AM | $ 0.0954 | +0.67% | ||
| Feb 1, 2 AM | $ 0.0954 | -0.09% | ||
| Feb 1, 12 AM | $ 0.0958 | +0.29% | ||
| Jan 31, 11 PM | $ 0.094 | -0.69% | ||
| Jan 31, 10 PM | $ 0.096 | +2.36% | ||
| Jan 31, 9 PM | $ 0.0936 | +0.00% | ||
| Jan 31, 7 PM | $ 0.0949 | -3.12% | ||
| Jan 31, 6 PM | $ 0.0954 | -3.88% | ||
| Jan 31, 5 PM | $ 0.1 | -0.65% | ||
| Jan 31, 4 PM | $ 0.101 | +0.09% | ||
| Jan 31, 3 PM | $ 0.101 | -1.10% | ||
| Jan 31, 2 PM | $ 0.102 | -1.22% | ||
| Jan 31, 8 AM | $ 0.103 | -0.19% | ||
| Jan 31, 4 AM | $ 0.104 | -2.03% | ||
| Jan 30, 6 AM | $ 0.105 | -1.28% | ||
| Jan 30, 5 AM | $ 0.105 | +0.34% | ||
| Jan 30, 4 AM | $ 0.104 | +0.68% | ||