Coinranking
ASX Historical Data
ASX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 6 PM | $ 0.0869 | +0.66% | ||
| Feb 7, 5 PM | $ 0.0791 | +0.00% | ||
| Feb 7, 4 PM | $ 0.0871 | -0.16% | ||
| Feb 7, 3 PM | $ 0.0872 | +3.60% | ||
| Feb 7, 2 PM | $ 0.0839 | +0.11% | ||
| Feb 7, 1 PM | $ 0.0898 | +0.09% | ||
| Feb 7, 12 PM | $ 0.0846 | -1.83% | ||
| Feb 7, 11 AM | $ 0.0862 | +0.00% | ||
| Feb 7, 7 AM | $ 0.0863 | -0.54% | ||
| Feb 7, 4 AM | $ 0.0885 | +0.00% | ||
| Feb 7, 1 AM | $ 0.0868 | -2.34% | ||
| Feb 7, 12 AM | $ 0.0874 | +0.00% | ||
| Feb 6, 9 PM | $ 0.0876 | +0.00% | ||
| Feb 6, 8 PM | $ 0.0874 | +0.00% | ||
| Feb 6, 7 PM | $ 0.0878 | +0.87% | ||
| Feb 6, 6 PM | $ 0.0886 | +0.22% | ||
| Feb 6, 5 PM | $ 0.0877 | +0.00% | ||
| Feb 6, 4 PM | $ 0.0876 | +2.22% | ||
| Feb 6, 3 PM | $ 0.0854 | +0.24% | ||
| Feb 6, 2 PM | $ 0.0824 | +0.00% | ||
| Feb 6, 1 PM | $ 0.0835 | -1.10% | ||
| Feb 6, 12 PM | $ 0.0844 | +1.81% | ||
| Feb 6, 10 AM | $ 0.0853 | +0.28% | ||
| Feb 6, 9 AM | $ 0.0848 | +2.78% | ||
| Feb 6, 6 AM | $ 0.0817 | +0.00% | ||
| Feb 6, 4 AM | $ 0.0821 | +0.00% | ||
| Feb 6, 2 AM | $ 0.0807 | +0.72% | ||
| Feb 6, 1 AM | $ 0.0804 | +2.62% | ||
| Feb 6, 12 AM | $ 0.0793 | -1.16% | ||
| Feb 5, 11 PM | $ 0.0808 | -0.57% | ||
| Feb 5, 10 PM | $ 0.0806 | -2.55% | ||
| Feb 5, 9 PM | $ 0.0822 | -0.18% | ||
| Feb 5, 8 PM | $ 0.084 | -1.56% | ||
| Feb 5, 6 PM | $ 0.0848 | -1.50% | ||
| Feb 5, 5 PM | $ 0.0869 | +0.61% | ||
| Feb 5, 4 PM | $ 0.0868 | +0.00% | ||
| Feb 5, 3 PM | $ 0.0887 | +0.00% | ||
| Feb 5, 2 PM | $ 0.0883 | +0.18% | ||
| Feb 5, 1 PM | $ 0.088 | +0.14% | ||
| Feb 5, 12 PM | $ 0.0895 | +0.04% | ||
| Feb 5, 11 AM | $ 0.0896 | +2.34% | ||
| Feb 5, 10 AM | $ 0.088 | -3.79% | ||
| Feb 5, 9 AM | $ 0.0918 | +0.00% | ||
| Feb 5, 7 AM | $ 0.0889 | +1.72% | ||
| Feb 5, 6 AM | $ 0.0888 | +0.26% | ||
| Feb 5, 5 AM | $ 0.0877 | +0.00% | ||
| Feb 5, 2 AM | $ 0.0906 | +2.52% | ||
| Feb 4, 11 PM | $ 0.0907 | +2.20% | ||
| Feb 4, 10 PM | $ 0.0887 | -4.48% | ||
| Feb 4, 8 PM | $ 0.0897 | +0.01% | ||