Coinranking
ASX Historical Data
ASX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 9 AM | $ 0.087 | +0.90% | ||
| Feb 10, 7 AM | $ 0.0863 | +0.88% | ||
| Feb 10, 5 AM | $ 0.0865 | +0.00% | ||
| Feb 10, 3 AM | $ 0.0892 | +0.00% | ||
| Feb 10, 12 AM | $ 0.0892 | -1.79% | ||
| Feb 9, 10 PM | $ 0.0901 | +0.00% | ||
| Feb 9, 7 PM | $ 0.0889 | -0.13% | ||
| Feb 9, 6 PM | $ 0.0881 | +0.00% | ||
| Feb 9, 5 PM | $ 0.0856 | +0.17% | ||
| Feb 9, 4 PM | $ 0.0867 | +0.17% | ||
| Feb 9, 3 PM | $ 0.0871 | +0.00% | ||
| Feb 9, 2 PM | $ 0.0851 | +0.38% | ||
| Feb 9, 1 PM | $ 0.0847 | -4.65% | ||
| Feb 9, 12 PM | $ 0.0892 | +0.33% | ||
| Feb 9, 11 AM | $ 0.0875 | +1.56% | ||
| Feb 9, 10 AM | $ 0.0862 | -0.82% | ||
| Feb 9, 9 AM | $ 0.0875 | +0.65% | ||
| Feb 9, 8 AM | $ 0.0877 | +0.00% | ||
| Feb 9, 6 AM | $ 0.0891 | +1.66% | ||
| Feb 9, 5 AM | $ 0.0874 | -0.57% | ||
| Feb 9, 3 AM | $ 0.09 | -0.54% | ||
| Feb 9, 2 AM | $ 0.0904 | +3.77% | ||
| Feb 9, 1 AM | $ 0.0868 | +0.59% | ||
| Feb 9, 12 AM | $ 0.086 | -4.69% | ||
| Feb 8, 11 PM | $ 0.0865 | +1.23% | ||
| Feb 8, 9 PM | $ 0.0874 | +0.65% | ||
| Feb 8, 8 PM | $ 0.0871 | -4.47% | ||
| Feb 8, 7 PM | $ 0.0905 | +2.76% | ||
| Feb 8, 6 PM | $ 0.0879 | -1.69% | ||
| Feb 8, 5 PM | $ 0.0896 | +0.95% | ||
| Feb 8, 4 PM | $ 0.0876 | -0.38% | ||
| Feb 8, 3 PM | $ 0.0879 | -3.22% | ||
| Feb 8, 2 PM | $ 0.0904 | -0.52% | ||
| Feb 8, 1 PM | $ 0.0895 | -0.03% | ||
| Feb 8, 12 PM | $ 0.0898 | +0.21% | ||
| Feb 8, 11 AM | $ 0.0896 | +1.88% | ||
| Feb 8, 10 AM | $ 0.088 | +0.44% | ||
| Feb 8, 9 AM | $ 0.0875 | +0.78% | ||
| Feb 8, 8 AM | $ 0.0872 | +0.43% | ||
| Feb 8, 7 AM | $ 0.0867 | -2.35% | ||
| Feb 8, 6 AM | $ 0.0891 | +0.00% | ||
| Feb 8, 4 AM | $ 0.0861 | +0.00% | ||
| Feb 8, 3 AM | $ 0.0865 | -2.93% | ||
| Feb 8, 2 AM | $ 0.0886 | -0.02% | ||
| Feb 8, 1 AM | $ 0.0883 | -2.04% | ||
| Feb 8, 12 AM | $ 0.0903 | +0.85% | ||
| Feb 7, 11 PM | $ 0.0865 | -0.36% | ||
| Feb 7, 9 PM | $ 0.0889 | +1.16% | ||
| Feb 7, 8 PM | $ 0.0882 | +4.13% | ||
| Feb 7, 7 PM | $ 0.0855 | -0.93% | ||