ASX Historical Data

ASX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0867
+0.00%
$ 866,800 $ 231
Feb 15, 10 PM $ 0.0862
+0.00%
$ 861,543 $ 227
Feb 15, 9 PM $ 0.085
+0.00%
$ 850,451 $ 206
Feb 15, 7 PM $ 0.0857
-0.13%
$ 856,970 $ 188
Feb 15, 6 PM $ 0.0832
+0.00%
$ 831,543 $ 109
Feb 15, 5 PM $ 0.0869
-0.32%
$ 868,652 $ 81
Feb 15, 8 AM $ 0.092
+0.15%
$ 919,690 $ 437
Feb 15, 7 AM $ 0.0917
-1.36%
$ 916,563 $ 345
Feb 15, 5 AM $ 0.0917
+0.91%
$ 917,310 $ 171
Feb 15, 4 AM $ 0.0919
+4.39%
$ 918,613 $ 158
Feb 15, 12 AM $ 0.0893
+0.00%
$ 893,367 $ 170
Feb 14, 10 PM $ 0.0906
-0.14%
$ 905,690 $ 128
Feb 14, 9 PM $ 0.0938
+0.00%
$ 937,523 $ 92
Feb 14, 6 PM $ 0.0909
+0.00%
$ 908,582 $ 62
Feb 14, 5 PM $ 0.0907
+0.02%
$ 906,956 $ 57
Feb 14, 4 PM $ 0.0918
+5.06%
$ 917,922 $ 65
Feb 14, 2 PM $ 0.0872
+0.00%
$ 871,780 $ 46
Feb 14, 12 AM $ 0.0893
+0.20%
$ 893,157 $ 241
Feb 13, 4 PM $ 0.0867
+0.93%
$ 866,839 $ 257
Feb 13, 3 PM $ 0.0857
+2.10%
$ 839,255 $ 177
Feb 13, 12 PM $ 0.0867
-0.19%
$ 867,197 $ 114
Feb 13, 11 AM $ 0.0872
+0.00%
$ 871,864 $ 71
Feb 13, 2 AM $ 0.0852
+0.00%
$ 852,272 $ 142
Feb 13, 1 AM $ 0.0864
+0.00%
$ 864,302 $ 132
Feb 12, 11 PM $ 0.0829
+0.00%
$ 829,340 $ 105
Feb 12, 8 PM $ 0.0841
-4.23%
$ 841,359 $ 63
Feb 12, 11 AM $ 0.0865
+0.39%
$ 865,480 $ 290
Feb 12, 9 AM $ 0.085
+0.00%
$ 849,770 $ 252
Feb 12, 5 AM $ 0.085
+0.00%
$ 849,562 $ 221
Feb 11, 10 PM $ 0.0858
-0.92%
$ 858,136 $ 441
Feb 11, 5 PM $ 0.0857
+0.00%
$ 856,792 $ 513
Feb 11, 4 PM $ 0.0857
-2.50%
$ 857,153 $ 506
Feb 11, 3 PM $ 0.0884
+0.00%
$ 884,298 $ 400
Feb 11, 1 PM $ 0.0855
+1.36%
$ 854,796 $ 449
Feb 11, 12 PM $ 0.0842
+0.67%
$ 841,802 $ 425
Feb 11, 11 AM $ 0.0836
+0.24%
$ 836,351 $ 383
Feb 11, 10 AM $ 0.0835
-0.55%
$ 834,997 $ 349
Feb 11, 9 AM $ 0.0839
-0.82%
$ 839,403 $ 304
Feb 11, 8 AM $ 0.0845
+0.20%
$ 845,484 $ 283
Feb 11, 7 AM $ 0.0848
+0.26%
$ 862,892 $ 241
Feb 11, 6 AM $ 0.0842
+0.20%
$ 842,313 $ 574
Feb 11, 4 AM $ 0.0856
+0.00%
$ 856,338 $ 558
Feb 11, 3 AM $ 0.0863
-0.09%
$ 863,308 $ 1,027
Feb 11, 2 AM $ 0.0864
+1.39%
$ 863,648 $ 1,003
Feb 10, 7 PM $ 0.0878
+2.63%
$ 877,808 $ 1,005
Feb 10, 3 PM $ 0.086
+0.19%
$ 859,896 $ 593
Feb 10, 2 PM $ 0.0865
+0.00%
$ 865,154 $ 1,209
Feb 10, 12 PM $ 0.0865
+0.12%
$ 865,087 $ 1,659
Feb 10, 11 AM $ 0.0868
-0.01%
$ 868,427 $ 1,591
Feb 10, 9 AM $ 0.087
+0.90%
$ 870,067 $ 1,540