ASX Historical Data

ASX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0858
+0.00%
$ 858,340 $ 280
Feb 27, 11 AM $ 0.0861
-1.21%
$ 861,304 $ 249
Feb 26, 8 AM $ 0.105
+23.88%
$ 1.05 million $ 38
Feb 25, 11 PM $ 0.0884
-0.11%
$ 884,496 $ 561
Feb 25, 9 PM $ 0.0891
+0.00%
$ 891,005 $ 465
Feb 25, 8 PM $ 0.0888
-0.45%
$ 887,975 $ 439
Feb 25, 7 PM $ 0.0893
-1.63%
$ 892,860 $ 380
Feb 25, 5 PM $ 0.0883
-0.06%
$ 883,097 $ 245
Feb 25, 3 PM $ 0.0879
+0.00%
$ 878,697 $ 129
Feb 25, 2 PM $ 0.0853
+0.00%
$ 853,191 $ 48
Feb 25, 12 PM $ 0.0845
+0.00%
$ 845,254 $ 89
Feb 25, 4 AM $ 0.0839
+0.00%
$ 839,277 $ 155
Feb 25, 1 AM $ 0.0868
+2.42%
$ 868,073 $ 257
Feb 24, 4 PM $ 0.0824
-0.09%
$ 824,007 $ 1,121
Feb 24, 3 PM $ 0.0823
+0.00%
$ 823,363 $ 1,111
Feb 24, 5 AM $ 0.0836
-1.12%
$ 836,283 $ 284
Feb 23, 2 AM $ 0.0828
+0.00%
$ 827,694 $ 261
Feb 23, 1 AM $ 0.083
-0.97%
$ 829,532 $ 220
Feb 23, 12 AM $ 0.0849
+0.00%
$ 849,091 $ 66
Feb 22, 11 PM $ 0.0848
-0.58%
$ 847,909 $ 55
Feb 22, 10 PM $ 0.0839
+0.00%
$ 838,845 $ 52
Feb 22, 9 AM $ 0.0858
+0.00%
$ 857,635 $ 71
Feb 22, 8 AM $ 0.0858
+0.00%
$ 858,367 $ 66
Feb 21, 8 PM $ 0.0884
+0.00%
$ 883,878 $ 41
Feb 21, 3 PM $ 0.0861
+0.00%
$ 861,009 $ 16
Feb 20, 11 PM $ 0.0853
+0.00%
$ 852,709 $ 120
Feb 20, 8 PM $ 0.0873
+2.07%
$ 873,323 $ 69
Feb 20, 7 PM $ 0.0853
-0.18%
$ 852,516 $ 21
Feb 20, 10 AM $ 0.0831
+0.00%
$ 830,864 $ 185
Feb 20, 5 AM $ 0.083
+0.92%
$ 829,655 $ 185
Feb 20, 4 AM $ 0.0822
-4.99%
$ 822,413 $ 177
Feb 20, 3 AM $ 0.0879
-0.28%
$ 878,934 $ 107
Feb 20, 12 AM $ 0.0856
+0.00%
$ 856,317 $ 71
Feb 19, 11 PM $ 0.0829
+0.00%
$ 829,430 $ 11
Feb 19, 7 AM $ 0.0853
+0.00%
$ -- $ 116
Feb 19, 4 AM $ 0.0823
-0.10%
$ -- $ 77
Feb 19, 3 AM $ 0.0882
-0.33%
$ 882,135 $ 74
Feb 19, 2 AM $ 0.0831
-0.18%
$ 830,553 $ 193
Feb 19, 1 AM $ 0.083
-0.95%
$ 830,426 $ 157
Feb 18, 11 PM $ 0.0843
-0.16%
$ 842,812 $ 62
Feb 17, 11 AM $ 0.0843
+0.00%
$ 843,443 $ 36
Feb 17, 2 AM $ 0.0853
+0.00%
$ 852,546 $ 109
Feb 16, 8 PM $ 0.0884
+0.00%
$ 884,474 $ 66
Feb 16, 7 PM $ 0.0885
-0.18%
$ 884,551 $ 57
Feb 16, 6 PM $ 0.0886
+0.00%
$ 886,129 $ 79
Feb 16, 6 AM $ 0.0878
-0.35%
$ 878,044 $ 107
Feb 16, 5 AM $ 0.0891
+0.00%
$ 890,894 $ 91
Feb 16, 3 AM $ 0.0867
-0.56%
$ 866,978 $ 131
Feb 16, 2 AM $ 0.0869
+0.00%
$ 868,749 $ 237
Feb 16, 1 AM $ 0.0867
+0.00%
$ 866,800 $ 231