ASX Historical Data

ASX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0887
+0.00%
$ 886,991 $ 137
Mar 6, 5 AM $ 0.0894
+0.00%
$ 893,832 $ 131
Mar 6, 4 AM $ 0.0892
+0.00%
$ 891,852 $ 70
Mar 6, 1 AM $ 0.0882
+0.26%
$ 881,929 $ 61
Mar 6, 12 AM $ 0.088
+0.00%
$ 879,597 $ 38
Mar 5, 10 PM $ 0.0888
+0.00%
$ 887,531 $ 35
Mar 5, 12 PM $ 0.0898
+0.00%
$ 897,701 $ 18
Mar 5, 11 AM $ 0.0905
+1.18%
$ 904,626 $ 1
Mar 4, 7 PM $ 0.0907
+0.77%
$ 906,520 $ 727
Mar 4, 5 PM $ 0.0908
+0.03%
$ 908,317 $ 557
Mar 4, 9 AM $ 0.0878
+0.94%
$ 878,000 $ 171
Mar 4, 8 AM $ 0.087
+0.00%
$ 869,825 $ 160
Mar 4, 7 AM $ 0.0881
+0.00%
$ 881,004 $ 153
Mar 4, 6 AM $ 0.0871
+0.11%
$ 871,209 $ 150
Mar 4, 5 AM $ 0.0881
+0.00%
$ 881,182 $ 141
Mar 4, 3 AM $ 0.0871
-0.93%
$ 871,334 $ 150
Mar 4, 2 AM $ 0.0876
+0.00%
$ 876,165 $ 219
Mar 4, 12 AM $ 0.087
+0.00%
$ 869,641 $ 203
Mar 3, 11 PM $ 0.0875
+0.45%
$ 875,169 $ 200
Mar 3, 12 PM $ 0.0846
+0.00%
$ 846,223 $ 30
Mar 3, 5 AM $ 0.086
+0.00%
$ 859,710 $ 351
Mar 3, 4 AM $ 0.0904
+4.62%
$ 903,721 $ 349
Mar 3, 3 AM $ 0.0869
+0.00%
$ 869,096 $ 444
Mar 3, 2 AM $ 0.0864
+0.00%
$ 863,887 $ 437
Mar 3, 12 AM $ 0.0859
+0.00%
$ 858,754 $ 465
Mar 2, 11 PM $ 0.0869
+0.13%
$ 869,320 $ 431
Mar 2, 10 PM $ 0.0866
+0.00%
$ 865,618 $ 418
Mar 2, 8 PM $ 0.0868
+0.00%
$ 868,100 $ 408
Mar 2, 7 PM $ 0.0865
+0.16%
$ 864,853 $ 396
Mar 2, 4 PM $ 0.0872
+1.35%
$ 872,144 $ 262
Mar 2, 3 PM $ 0.0858
+5.41%
$ 857,889 $ 136
Mar 2, 2 PM $ 0.081
+0.00%
$ 810,500 $ 0
Mar 2, 2 AM $ 0.0823
+0.00%
$ -- $ 801
Mar 2, 1 AM $ 0.0819
+0.00%
$ 819,428 $ 767
Mar 1, 10 PM $ 0.0843
+0.00%
$ 842,961 $ 736
Mar 1, 8 PM $ 0.0854
+0.00%
$ 853,770 $ 686
Mar 1, 2 PM $ 0.087
+0.00%
$ 869,528 $ 486
Mar 1, 2 AM $ 0.0862
+0.78%
$ 862,236 $ 1,036
Feb 28, 9 PM $ 0.0851
-0.23%
$ 850,551 $ 807
Feb 28, 8 PM $ 0.0851
+2.60%
$ 850,986 $ 777
Feb 28, 4 PM $ 0.0863
+0.00%
$ 862,609 $ 405
Feb 28, 12 PM $ 0.0826
-1.18%
$ 826,441 $ 447
Feb 28, 8 AM $ 0.0813
+0.00%
$ 813,455 $ 239
Feb 27, 7 PM $ 0.086
+0.00%
$ 859,685 $ 447
Feb 27, 5 PM $ 0.0859
+0.00%
$ 859,147 $ 529
Feb 27, 4 PM $ 0.0868
+0.00%
$ 867,833 $ 499
Feb 27, 3 PM $ 0.0859
+0.11%
$ 858,649 $ 478
Feb 27, 2 PM $ 0.0865
+0.30%
$ 865,113 $ 424
Feb 27, 1 PM $ 0.0862
+0.75%
$ 861,678 $ 356
Feb 27, 12 PM $ 0.0858
+0.00%
$ 858,340 $ 280