ASX Historical Data

ASX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.091
+0.00%
$ 910,380 $ 243
Mar 17, 8 PM $ 0.0921
+0.28%
$ 920,750 $ 169
Mar 17, 1 PM $ 0.0927
-2.90%
$ 926,702 $ 321
Mar 17, 11 AM $ 0.0955
-0.42%
$ 955,087 $ 136
Mar 17, 7 AM $ 0.0958
+0.00%
$ 957,801 $ 55
Mar 17, 6 AM $ 0.096
+0.00%
$ 960,360 $ 54
Mar 17, 4 AM $ 0.092
-4.35%
$ 919,516 $ 138
Mar 16, 11 PM $ 0.0965
-0.70%
$ 965,332 $ 320
Mar 16, 10 PM $ 0.0953
-0.10%
$ 953,390 $ 297
Mar 16, 9 PM $ 0.0949
+0.53%
$ 948,710 $ 289
Mar 16, 8 PM $ 0.0954
+0.65%
$ 953,910 $ 236
Mar 16, 6 PM $ 0.0935
+0.00%
$ 934,751 $ 206
Mar 16, 5 PM $ 0.0934
+0.00%
$ 933,803 $ 199
Mar 16, 4 PM $ 0.0912
+0.00%
$ -- $ 99
Mar 16, 3 PM $ 0.091
+0.13%
$ 909,805 $ 32
Mar 16, 2 PM $ 0.0908
+0.00%
$ 908,456 $ 6
Mar 16, 8 AM $ 0.0925
+0.45%
$ 925,091 $ 108
Mar 16, 7 AM $ 0.0919
+2.52%
$ 918,959 $ 99
Mar 16, 5 AM $ 0.0945
+0.00%
$ 944,652 $ 194
Mar 15, 11 PM $ 0.0894
-2.57%
$ 893,516 $ 786
Mar 15, 10 PM $ 0.0892
+0.00%
$ 892,299 $ 614
Mar 15, 9 PM $ 0.0881
+0.00%
$ 880,851 $ 500
Mar 15, 1 PM $ 0.0887
+0.71%
$ 887,170 $ 870
Mar 15, 12 PM $ 0.088
-2.41%
$ 880,025 $ 525
Mar 14, 3 PM $ 0.0873
+0.00%
$ 873,122 $ 412
Mar 14, 1 PM $ 0.0882
+0.48%
$ 881,694 $ 672
Mar 14, 12 PM $ 0.087
-0.23%
$ 870,282 $ 520
Mar 14, 9 AM $ 0.0887
+0.33%
$ 886,958 $ 413
Mar 14, 8 AM $ 0.0882
-3.13%
$ 881,995 $ 350
Mar 14, 3 AM $ 0.0878
+0.63%
$ 877,697 $ 267
Mar 13, 10 PM $ 0.0893
+0.00%
$ 893,220 $ 226
Mar 13, 7 PM $ 0.0892
+0.00%
$ 891,829 $ 117
Mar 13, 1 PM $ 0.0898
+0.00%
$ 898,392 $ 159
Mar 13, 12 AM $ 0.0859
+0.00%
$ 858,775 $ 45
Mar 10, 4 PM $ 0.0874
-0.90%
$ 874,150 $ 350
Mar 10, 3 PM $ 0.0884
-0.07%
$ 884,257 $ 272
Mar 9, 5 PM $ 0.0851
+0.00%
$ 851,215 $ 214
Mar 9, 9 AM $ 0.0838
+0.15%
$ 838,197 $ 256
Mar 9, 8 AM $ 0.0836
+0.00%
$ 835,898 $ 248
Mar 9, 7 AM $ 0.0836
+0.07%
$ 836,170 $ 380
Mar 9, 3 AM $ 0.0822
+0.00%
$ 821,883 $ 408
Mar 9, 1 AM $ 0.0833
+0.71%
$ 832,823 $ 397
Mar 8, 10 PM $ 0.0834
+0.00%
$ 834,258 $ 262
Mar 7, 9 PM $ 0.0846
+0.21%
$ 846,343 $ 146
Mar 7, 8 PM $ 0.0847
+0.00%
$ 846,871 $ 141
Mar 7, 1 PM $ 0.0853
+0.00%
$ 853,028 $ 167
Mar 7, 11 AM $ 0.0859
+0.00%
$ 859,383 $ 172
Mar 7, 3 AM $ 0.0874
+0.00%
$ 874,152 $ 195
Mar 6, 3 PM $ 0.086
-0.19%
$ 859,853 $ 150
Mar 6, 2 PM $ 0.0865
-0.85%
$ 864,975 $ 94