ASX Historical Data

ASX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0871
+0.91%
$ 870,716 $ 505
Mar 23, 11 AM $ 0.0867
+2.25%
$ 866,847 $ 554
Mar 23, 10 AM $ 0.0827
+0.00%
$ 826,505 $ 583
Mar 23, 9 AM $ 0.0838
+0.00%
$ 837,927 $ 573
Mar 23, 8 AM $ 0.0841
+0.81%
$ 841,096 $ 568
Mar 23, 7 AM $ 0.0831
+0.95%
$ 831,439 $ 492
Mar 23, 6 AM $ 0.0823
+0.76%
$ 822,899 $ 352
Mar 23, 5 AM $ 0.085
+0.00%
$ 849,811 $ 397
Mar 23, 2 AM $ 0.0853
+0.00%
$ 853,090 $ 454
Mar 23, 1 AM $ 0.0855
+1.25%
$ 855,146 $ 397
Mar 23, 12 AM $ 0.0835
-1.74%
$ 834,620 $ 473
Mar 22, 11 PM $ 0.0844
+0.00%
$ 844,057 $ 462
Mar 22, 9 PM $ 0.0851
-0.50%
$ 850,954 $ 408
Mar 22, 8 PM $ 0.0849
-1.10%
$ 848,743 $ 323
Mar 22, 7 PM $ 0.0851
-0.22%
$ 850,677 $ 336
Mar 22, 6 PM $ 0.0845
-0.16%
$ 845,326 $ 350
Mar 22, 5 PM $ 0.0857
+0.90%
$ 856,535 $ 348
Mar 22, 4 PM $ 0.0866
-0.15%
$ 865,793 $ 367
Mar 22, 1 PM $ 0.0848
-3.93%
$ 848,466 $ 357
Mar 22, 12 PM $ 0.0883
+2.06%
$ 883,260 $ 455
Mar 22, 11 AM $ 0.0862
-0.46%
$ 861,996 $ 481
Mar 22, 10 AM $ 0.0845
-1.08%
$ 845,405 $ 472
Mar 22, 9 AM $ 0.0854
+2.01%
$ 853,655 $ 454
Mar 22, 7 AM $ 0.0865
+0.22%
$ 864,775 $ 270
Mar 22, 6 AM $ 0.0864
+0.02%
$ 864,009 $ 296
Mar 22, 5 AM $ 0.0876
+0.00%
$ 876,139 $ 294
Mar 22, 2 AM $ 0.0848
-0.10%
$ 847,837 $ 288
Mar 22, 1 AM $ 0.0851
+0.26%
$ 850,957 $ 257
Mar 22, 12 AM $ 0.0862
-0.42%
$ 861,788 $ 166
Mar 21, 11 AM $ 0.0871
-1.28%
$ 870,773 $ 278
Mar 20, 7 PM $ 0.0859
+0.00%
$ 858,876 $ 90
Mar 20, 11 AM $ 0.0878
+0.00%
$ 877,831 $ 197
Mar 20, 5 AM $ 0.0884
+0.00%
$ 884,210 $ 192
Mar 20, 3 AM $ 0.0881
+0.00%
$ 881,122 $ 180
Mar 20, 2 AM $ 0.0879
+1.46%
$ 878,626 $ 168
Mar 19, 11 PM $ 0.0856
+0.00%
$ 856,120 $ 143
Mar 19, 4 PM $ 0.0854
+0.00%
$ 854,256 $ 179
Mar 19, 3 PM $ 0.0854
-2.90%
$ 853,963 $ 179
Mar 19, 1 PM $ 0.0864
+0.00%
$ 864,121 $ 183
Mar 19, 12 PM $ 0.0868
+0.00%
$ 868,085 $ 181
Mar 19, 8 AM $ 0.0873
+0.00%
$ 873,192 $ 177
Mar 18, 5 PM $ 0.0901
+0.00%
$ -- $ 290
Mar 18, 4 PM $ 0.0877
+0.03%
$ 877,067 $ 285
Mar 18, 3 PM $ 0.0887
-2.57%
$ 887,425 $ 298
Mar 18, 2 PM $ 0.0913
+0.00%
$ 912,926 $ 293
Mar 18, 1 PM $ 0.0891
+1.21%
$ 890,886 $ 264
Mar 18, 12 PM $ 0.0883
-1.72%
$ 882,827 $ 185
Mar 18, 11 AM $ 0.092
+0.00%
$ 920,052 $ 146
Mar 18, 10 AM $ 0.0911
-0.96%
$ 910,886 $ 134
Mar 18, 9 AM $ 0.0903
+0.00%
$ 903,470 $ 129