ASX Historical Data

ASX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0855
+0.00%
$ 854,805 $ 133
Mar 27, 7 PM $ 0.0796
+1.48%
$ 796,069 $ 240
Mar 27, 5 PM $ 0.0771
+0.00%
$ 771,461 $ 336
Mar 27, 3 PM $ 0.0802
+0.56%
$ 802,193 $ 483
Mar 27, 2 PM $ 0.0799
+0.00%
$ 798,965 $ 680
Mar 27, 12 PM $ 0.0799
-0.09%
$ 799,275 $ 912
Mar 27, 11 AM $ 0.0799
+0.01%
$ 799,384 $ 897
Mar 27, 10 AM $ 0.0809
-0.66%
$ 808,697 $ 878
Mar 27, 9 AM $ 0.0814
-0.59%
$ 814,208 $ 1,158
Mar 27, 8 AM $ 0.0813
-3.56%
$ 813,275 $ 1,210
Mar 27, 7 AM $ 0.083
+0.41%
$ 830,223 $ 1,384
Mar 27, 2 AM $ 0.0822
+0.00%
$ 822,423 $ 1,138
Mar 26, 11 PM $ 0.0817
-0.45%
$ 816,960 $ 1,190
Mar 26, 5 PM $ 0.0815
+0.28%
$ 814,918 $ 1,981
Mar 26, 4 PM $ 0.0813
+0.00%
$ 812,615 $ 1,899
Mar 26, 3 PM $ 0.0813
+0.20%
$ 813,108 $ 1,867
Mar 26, 2 PM $ 0.0815
-1.90%
$ 814,578 $ 1,085
Mar 26, 9 AM $ 0.0867
-12.16%
$ 866,750 $ 191
Mar 25, 7 PM $ 0.0899
+0.00%
$ 899,276 $ 192
Mar 25, 5 PM $ 0.0885
+0.00%
$ 884,852 $ 277
Mar 25, 4 PM $ 0.0868
+1.99%
$ 868,028 $ 275
Mar 25, 2 PM $ 0.0873
+0.61%
$ 872,550 $ 266
Mar 25, 1 PM $ 0.0866
+0.00%
$ 865,724 $ 274
Mar 25, 11 AM $ 0.087
+0.37%
$ 870,124 $ 241
Mar 25, 10 AM $ 0.0875
+0.00%
$ 874,512 $ 272
Mar 25, 9 AM $ 0.0864
-0.54%
$ 863,575 $ 271
Mar 25, 8 AM $ 0.0863
-0.34%
$ 862,537 $ 263
Mar 25, 6 AM $ 0.0865
-0.09%
$ 865,000 $ 419
Mar 25, 5 AM $ 0.0862
+0.34%
$ 862,433 $ 409
Mar 25, 4 AM $ 0.0862
-0.23%
$ 861,968 $ 416
Mar 25, 3 AM $ 0.0864
+0.00%
$ 864,358 $ 421
Mar 25, 2 AM $ 0.0885
+0.88%
$ 885,427 $ 348
Mar 25, 1 AM $ 0.0877
-0.48%
$ 876,676 $ 227
Mar 25, 12 AM $ 0.0875
+0.07%
$ 874,544 $ 219
Mar 24, 11 PM $ 0.0874
+0.00%
$ 873,558 $ 196
Mar 24, 7 PM $ 0.0871
+0.22%
$ 871,063 $ 321
Mar 24, 5 PM $ 0.0859
+0.00%
$ 858,602 $ 316
Mar 24, 4 PM $ 0.0855
+0.09%
$ 855,311 $ 330
Mar 24, 3 PM $ 0.0859
+0.00%
$ 858,989 $ 329
Mar 24, 2 PM $ 0.086
+0.00%
$ 859,745 $ 342
Mar 24, 11 AM $ 0.0893
+2.06%
$ 893,450 $ 359
Mar 24, 9 AM $ 0.0898
-0.04%
$ 898,209 $ 360
Mar 24, 8 AM $ 0.0887
-2.41%
$ 886,880 $ 396
Mar 24, 4 AM $ 0.0862
-0.29%
$ 862,419 $ 395
Mar 24, 3 AM $ 0.0865
+0.38%
$ 865,040 $ 395
Mar 24, 2 AM $ 0.0858
+0.30%
$ 858,122 $ 357
Mar 24, 1 AM $ 0.0854
-1.20%
$ 854,166 $ 341
Mar 23, 10 PM $ 0.0858
+0.82%
$ 857,680 $ 339
Mar 23, 9 PM $ 0.0843
+0.00%
$ 842,581 $ 346
Mar 23, 3 PM $ 0.0847
-2.71%
$ 847,236 $ 614