ASX Historical Data

ASX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0789
+0.36%
$ 789,063 $ 85
Apr 1, 2 AM $ 0.0789
-0.34%
$ 789,221 $ 83
Apr 1, 1 AM $ 0.0791
-0.73%
$ 790,503 $ 81
Apr 1, 12 AM $ 0.0792
+1.27%
$ 791,836 $ 223
Mar 31, 11 PM $ 0.0785
+0.00%
$ 785,055 $ 213
Mar 31, 10 PM $ 0.0791
+0.23%
$ 790,744 $ 213
Mar 31, 7 PM $ 0.0809
+3.79%
$ 808,744 $ 181
Mar 31, 6 PM $ 0.0796
+4.01%
$ 796,262 $ 38
Mar 31, 5 PM $ 0.0777
+0.00%
$ 776,782 $ 32
Mar 31, 4 PM $ 0.079
+0.83%
$ 790,151 $ 32
Mar 31, 3 PM $ 0.0786
+0.00%
$ 786,068 $ 569
Mar 31, 2 PM $ 0.0792
-0.29%
$ 792,343 $ 568
Mar 31, 12 PM $ 0.0786
+0.24%
$ 785,858 $ 613
Mar 31, 11 AM $ 0.0784
+0.91%
$ 784,437 $ 610
Mar 31, 10 AM $ 0.0777
+0.19%
$ 777,435 $ 607
Mar 31, 5 AM $ 0.0783
+0.00%
$ 782,909 $ 99
Mar 31, 4 AM $ 0.0783
+0.05%
$ 782,962 $ 97
Mar 30, 3 PM $ 0.0788
-0.01%
$ 787,631 $ 957
Mar 30, 2 PM $ 0.0787
+0.00%
$ 787,431 $ 946
Mar 30, 3 AM $ 0.0781
+0.00%
$ 780,597 $ 65
Mar 29, 11 PM $ 0.0785
+0.00%
$ 784,673 $ 49
Mar 29, 2 PM $ 0.0797
-0.74%
$ 797,491 $ 99
Mar 29, 1 PM $ 0.0804
+2.58%
$ 803,584 $ 50
Mar 29, 12 PM $ 0.0783
-0.31%
$ 783,072 $ 88
Mar 29, 7 AM $ 0.078
+0.00%
$ 780,451 $ 135
Mar 29, 5 AM $ 0.0786
-0.56%
$ 786,065 $ 134
Mar 29, 3 AM $ 0.0802
-0.04%
$ 801,776 $ 141
Mar 29, 2 AM $ 0.0802
-0.08%
$ 802,267 $ 138
Mar 29, 1 AM $ 0.0874
+8.94%
$ 874,146 $ 118
Mar 29, 12 AM $ 0.0802
+0.15%
$ 802,039 $ 100
Mar 28, 11 PM $ 0.0804
+1.31%
$ 804,060 $ 92
Mar 28, 9 PM $ 0.0828
+0.00%
$ 827,745 $ 70
Mar 28, 8 PM $ 0.0828
+0.86%
$ 828,182 $ 70
Mar 28, 7 PM $ 0.0821
-0.95%
$ 820,612 $ 68
Mar 28, 4 PM $ 0.0823
+0.00%
$ 822,845 $ 132
Mar 28, 1 PM $ 0.0795
+0.00%
$ 795,427 $ 132
Mar 28, 12 PM $ 0.0807
+0.00%
$ 806,513 $ 137
Mar 28, 11 AM $ 0.0812
-0.61%
$ 811,513 $ 152
Mar 28, 10 AM $ 0.0808
+0.45%
$ 808,471 $ 156
Mar 28, 9 AM $ 0.0805
+14.42%
$ 804,560 $ 155
Mar 28, 8 AM $ 0.0843
+0.00%
$ 843,259 $ 165
Mar 28, 7 AM $ 0.0811
-1.28%
$ 811,184 $ 165
Mar 28, 6 AM $ 0.0803
-1.14%
$ 802,538 $ 166
Mar 28, 5 AM $ 0.0812
+1.12%
$ 811,513 $ 143
Mar 28, 4 AM $ 0.0803
-0.13%
$ 802,520 $ 143
Mar 28, 3 AM $ 0.0809
+1.30%
$ 808,711 $ 126
Mar 28, 2 AM $ 0.0797
+0.10%
$ 797,438 $ 114
Mar 28, 12 AM $ 0.0805
+0.00%
$ 805,360 $ 140
Mar 27, 11 PM $ 0.0798
+0.00%
$ 797,791 $ 133
Mar 27, 10 PM $ 0.0855
+0.00%
$ 854,805 $ 133