ASX Historical Data

ASX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0758
+0.00%
$ 758,303 $ 604
Apr 5, 10 AM $ 0.0777
+0.00%
$ 777,108 $ 638
Apr 5, 9 AM $ 0.0754
+0.15%
$ 753,817 $ 639
Apr 5, 8 AM $ 0.0753
+0.00%
$ 752,949 $ 634
Apr 5, 6 AM $ 0.0752
+0.35%
$ 752,208 $ 628
Apr 5, 3 AM $ 0.0789
+0.00%
$ 788,722 $ 237
Apr 4, 11 PM $ 0.0758
+0.00%
$ 757,760 $ 658
Apr 4, 10 PM $ 0.0768
+0.00%
$ 768,325 $ 649
Apr 4, 9 PM $ 0.0764
+0.04%
$ 763,904 $ 648
Apr 4, 7 PM $ 0.0758
+0.51%
$ 758,085 $ 633
Apr 4, 4 PM $ 0.0758
-0.01%
$ 757,926 $ 479
Apr 4, 3 PM $ 0.0758
-1.76%
$ 757,868 $ 317
Apr 4, 2 PM $ 0.0768
-0.23%
$ 767,757 $ 68
Apr 4, 1 PM $ 0.077
-0.24%
$ 770,218 $ 37
Apr 4, 10 AM $ 0.0781
+2.78%
$ 780,970 $ 38
Apr 4, 8 AM $ 0.0765
+0.00%
$ 765,213 $ 381
Apr 4, 7 AM $ 0.0757
+0.00%
$ 756,923 $ 381
Apr 4, 3 AM $ 0.0776
+0.00%
$ 776,184 $ 443
Apr 4, 2 AM $ 0.0769
+0.20%
$ 768,727 $ 443
Apr 3, 7 PM $ 0.0781
+0.34%
$ 781,201 $ 528
Apr 3, 6 PM $ 0.0779
+0.01%
$ 779,344 $ 410
Apr 3, 1 AM $ 0.0752
+0.00%
$ 751,607 $ 149
Apr 2, 3 PM $ 0.0763
-0.08%
$ 762,743 $ 331
Apr 2, 2 PM $ 0.0757
-0.39%
$ 757,025 $ 319
Apr 2, 1 PM $ 0.0761
+0.00%
$ 761,277 $ 305
Apr 2, 11 AM $ 0.0764
+0.00%
$ 764,358 $ 248
Apr 2, 10 AM $ 0.0769
+0.00%
$ 768,510 $ 253
Apr 2, 9 AM $ 0.0768
+0.13%
$ 768,411 $ 262
Apr 2, 7 AM $ 0.0779
+0.00%
$ 779,186 $ 313
Apr 2, 6 AM $ 0.078
-0.49%
$ 779,866 $ 307
Apr 2, 5 AM $ 0.0782
+0.84%
$ 782,390 $ 247
Apr 2, 4 AM $ 0.0779
-1.71%
$ 778,709 $ 224
Apr 2, 3 AM $ 0.078
+0.00%
$ 780,277 $ 201
Apr 2, 2 AM $ 0.0782
-0.84%
$ 781,574 $ 186
Apr 2, 1 AM $ 0.0796
+0.00%
$ 795,978 $ 157
Apr 2, 12 AM $ 0.0794
+0.73%
$ 793,941 $ 159
Apr 1, 10 PM $ 0.079
-0.31%
$ 789,848 $ 130
Apr 1, 5 PM $ 0.0796
+0.00%
$ 796,340 $ 363
Apr 1, 3 PM $ 0.079
-0.01%
$ 790,017 $ 366
Apr 1, 1 PM $ 0.0792
+0.00%
$ 791,962 $ 371
Apr 1, 12 PM $ 0.0792
+0.00%
$ 791,999 $ 366
Apr 1, 11 AM $ 0.079
+0.00%
$ 790,050 $ 367
Apr 1, 10 AM $ 0.079
-0.21%
$ 790,105 $ 367
Apr 1, 9 AM $ 0.0798
+0.00%
$ 797,918 $ 374
Apr 1, 8 AM $ 0.0794
+0.16%
$ 793,951 $ 388
Apr 1, 7 AM $ 0.0795
+0.00%
$ 795,105 $ 359
Apr 1, 6 AM $ 0.079
-9.37%
$ 790,487 $ 353
Apr 1, 5 AM $ 0.079
+0.00%
$ 789,728 $ 354
Apr 1, 4 AM $ 0.0788
+0.00%
$ 788,376 $ 354
Apr 1, 3 AM $ 0.0789
+0.36%
$ 789,063 $ 85