Coinranking
ASX Historical Data
ASX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 3 AM | $ 0.0778 | +0.00% | ||
| Apr 10, 1 AM | $ 0.0782 | -4.04% | ||
| Apr 10, 12 AM | $ 0.0815 | -0.79% | ||
| Apr 9, 11 PM | $ 0.0799 | -0.21% | ||
| Apr 9, 10 PM | $ 0.0799 | +0.16% | ||
| Apr 9, 7 PM | $ 0.0788 | +0.00% | ||
| Apr 9, 6 PM | $ 0.0793 | -0.44% | ||
| Apr 9, 5 PM | $ 0.08 | +1.03% | ||
| Apr 9, 3 PM | $ 0.0777 | -2.73% | ||
| Apr 9, 2 PM | $ 0.0788 | -0.36% | ||
| Apr 9, 1 PM | $ 0.0797 | +2.74% | ||
| Apr 9, 11 AM | $ 0.0778 | +1.14% | ||
| Apr 9, 9 AM | $ 0.0778 | +0.00% | ||
| Apr 9, 7 AM | $ 0.0769 | +0.00% | ||
| Apr 9, 6 AM | $ 0.0768 | -0.28% | ||
| Apr 9, 1 AM | $ 0.0775 | -0.45% | ||
| Apr 9, 12 AM | $ 0.0779 | -1.92% | ||
| Apr 8, 10 PM | $ 0.0794 | +0.53% | ||
| Apr 8, 8 PM | $ 0.0796 | +0.00% | ||
| Apr 8, 7 PM | $ 0.0795 | +0.36% | ||
| Apr 8, 6 PM | $ 0.0787 | +0.00% | ||
| Apr 8, 5 PM | $ 0.0795 | +0.27% | ||
| Apr 8, 4 PM | $ 0.0794 | +0.67% | ||
| Apr 8, 3 PM | $ 0.0788 | +0.48% | ||
| Apr 8, 2 PM | $ 0.0784 | +0.17% | ||
| Apr 8, 1 PM | $ 0.0796 | +0.00% | ||
| Apr 8, 12 PM | $ 0.0796 | +2.54% | ||
| Apr 8, 11 AM | $ 0.0829 | +0.00% | ||
| Apr 8, 10 AM | $ 0.0835 | -0.43% | ||
| Apr 8, 8 AM | $ 0.0818 | -5.38% | ||
| Apr 8, 6 AM | $ 0.079 | +0.09% | ||
| Apr 8, 5 AM | $ 0.0793 | -2.69% | ||
| Apr 8, 4 AM | $ 0.0812 | +0.00% | ||
| Apr 7, 11 PM | $ 0.08 | +1.39% | ||
| Apr 7, 10 PM | $ 0.0787 | -0.53% | ||
| Apr 7, 6 PM | $ 0.0765 | +0.00% | ||
| Apr 7, 2 PM | $ 0.0757 | +0.00% | ||
| Apr 7, 10 AM | $ 0.0771 | -1.92% | ||
| Apr 7, 9 AM | $ 0.0785 | +0.00% | ||
| Apr 7, 8 AM | $ 0.0778 | +0.00% | ||
| Apr 7, 7 AM | $ 0.0774 | +1.99% | ||
| Apr 7, 4 AM | $ 0.0756 | -1.23% | ||
| Apr 6, 3 PM | $ 0.0778 | +0.00% | ||
| Apr 6, 2 PM | $ 0.0786 | +0.00% | ||
| Apr 6, 12 PM | $ 0.078 | -2.61% | ||
| Apr 6, 11 AM | $ 0.0806 | +0.00% | ||
| Apr 6, 10 AM | $ 0.0806 | -0.05% | ||
| Apr 6, 9 AM | $ 0.08 | -0.14% | ||
| Apr 6, 5 AM | $ 0.0768 | +0.54% | ||
| Apr 6, 12 AM | $ 0.0758 | +0.47% | ||