ASX Historical Data

ASX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0776
+0.00%
$ 775,923 $ 450
Apr 14, 2 AM $ 0.0785
+0.01%
$ 785,094 $ 513
Apr 14, 1 AM $ 0.0784
-0.31%
$ 784,348 $ 511
Apr 14, 12 AM $ 0.0789
+0.17%
$ 789,014 $ 649
Apr 13, 11 PM $ 0.0786
+0.48%
$ 786,344 $ 664
Apr 13, 10 PM $ 0.0769
+0.00%
$ 768,900 $ 635
Apr 13, 8 PM $ 0.077
+0.00%
$ 769,575 $ 704
Apr 13, 7 PM $ 0.0763
-2.84%
$ 763,403 $ 708
Apr 13, 6 PM $ 0.0785
+0.19%
$ 785,023 $ 693
Apr 13, 5 PM $ 0.0796
+0.00%
$ 796,499 $ 613
Apr 13, 4 PM $ 0.0781
-0.13%
$ 781,114 $ 602
Apr 13, 10 AM $ 0.0789
-0.46%
$ 789,212 $ 666
Apr 13, 9 AM $ 0.0794
-1.32%
$ 793,919 $ 586
Apr 13, 8 AM $ 0.0802
+3.75%
$ 801,913 $ 561
Apr 13, 6 AM $ 0.0828
+8.67%
$ 827,806 $ 445
Apr 13, 5 AM $ 0.076
+0.16%
$ 760,158 $ 451
Apr 13, 2 AM $ 0.0797
+0.00%
$ 797,248 $ 462
Apr 13, 1 AM $ 0.0783
+0.00%
$ 782,875 $ 453
Apr 13, 12 AM $ 0.0784
-0.62%
$ 783,769 $ 444
Apr 12, 11 PM $ 0.078
+0.00%
$ 780,106 $ 446
Apr 12, 10 PM $ 0.078
-0.76%
$ 780,148 $ 453
Apr 12, 9 PM $ 0.0806
+0.32%
$ 806,235 $ 363
Apr 12, 8 PM $ 0.0815
-0.64%
$ 815,272 $ 362
Apr 12, 3 PM $ 0.0816
+0.00%
$ 816,382 $ 387
Apr 12, 2 PM $ 0.0811
-0.30%
$ 811,441 $ 373
Apr 12, 11 AM $ 0.0804
-0.45%
$ 803,875 $ 404
Apr 12, 9 AM $ 0.0801
+0.00%
$ 800,796 $ 387
Apr 12, 7 AM $ 0.0782
-0.36%
$ 782,085 $ 400
Apr 12, 5 AM $ 0.0819
-0.12%
$ 818,898 $ 312
Apr 12, 4 AM $ 0.0789
-0.05%
$ 789,093 $ 280
Apr 12, 1 AM $ 0.0793
-0.31%
$ 793,200 $ 315
Apr 11, 11 PM $ 0.0831
-0.26%
$ 830,989 $ 288
Apr 11, 9 PM $ 0.0833
+0.46%
$ 833,452 $ 230
Apr 11, 8 PM $ 0.0841
+3.28%
$ 840,613 $ 194
Apr 11, 7 PM $ 0.0821
+1.60%
$ 820,753 $ 174
Apr 11, 5 PM $ 0.0825
+0.00%
$ 825,336 $ 146
Apr 11, 4 PM $ 0.0812
+0.00%
$ 811,599 $ 141
Apr 11, 12 PM $ 0.0782
-0.84%
$ 782,029 $ 129
Apr 11, 10 AM $ 0.083
-0.26%
$ 830,490 $ 139
Apr 11, 9 AM $ 0.0839
+0.00%
$ 839,352 $ 115
Apr 11, 6 AM $ 0.0819
-0.21%
$ 818,538 $ 118
Apr 11, 5 AM $ 0.0815
+0.00%
$ 815,349 $ 98
Apr 11, 4 AM $ 0.0817
-0.26%
$ 817,031 $ 87
Apr 11, 3 AM $ 0.0807
+0.29%
$ 807,198 $ 51
Apr 11, 2 AM $ 0.081
+0.00%
$ 810,480 $ 28
Apr 10, 7 PM $ 0.0807
+0.00%
$ 807,097 $ 23
Apr 10, 3 PM $ 0.0832
-0.78%
$ 831,800 $ 118
Apr 10, 12 PM $ 0.0795
+0.26%
$ 794,602 $ 130
Apr 10, 8 AM $ 0.082
+0.00%
$ 819,970 $ 88
Apr 10, 6 AM $ 0.0793
+0.00%
$ 793,022 $ 70