ASX Historical Data

ASX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0841
+0.17%
$ 841,420 $ 62
Apr 18, 1 AM $ 0.0838
+0.31%
$ 838,074 $ 40
Apr 17, 6 PM $ 0.0886
-1.24%
$ 885,566 $ 210
Apr 17, 5 PM $ 0.0871
+5.32%
$ 871,086 $ 195
Apr 17, 2 PM $ 0.0846
-1.53%
$ 845,595 $ 319
Apr 17, 11 AM $ 0.134
+0.00%
$ 1.34 million $ 24
Apr 17, 10 AM $ 0.14
+0.00%
$ 1.4 million $ 124
Apr 17, 9 AM $ 0.148
+58.70%
$ 1.48 million $ 201
Apr 17, 8 AM $ 0.0963
+23.33%
$ 963,199 $ 222
Apr 17, 4 AM $ 0.0816
+0.01%
$ 815,711 $ 235
Apr 17, 3 AM $ 0.0815
+0.35%
$ 815,473 $ 233
Apr 17, 2 AM $ 0.082
+1.40%
$ 819,724 $ 253
Apr 17, 1 AM $ 0.0814
-0.01%
$ 814,034 $ 269
Apr 17, 12 AM $ 0.0817
+0.00%
$ 816,615 $ 292
Apr 16, 11 PM $ 0.0815
+1.57%
$ 814,550 $ 289
Apr 16, 10 PM $ 0.0801
+0.00%
$ 800,620 $ 309
Apr 16, 9 PM $ 0.082
+0.00%
$ 819,924 $ 325
Apr 16, 8 PM $ 0.082
-0.29%
$ 819,919 $ 321
Apr 16, 7 PM $ 0.0819
-0.11%
$ 819,364 $ 298
Apr 16, 6 PM $ 0.082
-0.56%
$ 820,006 $ 265
Apr 16, 5 PM $ 0.0821
+0.65%
$ 820,806 $ 222
Apr 16, 4 PM $ 0.0816
+2.11%
$ 815,786 $ 151
Apr 16, 3 PM $ 0.0799
+0.47%
$ 798,570 $ 81
Apr 16, 2 PM $ 0.0798
-0.39%
$ 797,933 $ 61
Apr 16, 1 PM $ 0.08
+0.00%
$ 800,294 $ 54
Apr 16, 6 AM $ 0.0794
+0.00%
$ 793,868 $ 145
Apr 16, 4 AM $ 0.0811
-0.20%
$ 811,430 $ 190
Apr 16, 3 AM $ 0.0812
+1.40%
$ 812,236 $ 173
Apr 16, 2 AM $ 0.0794
+0.00%
$ 794,323 $ 168
Apr 16, 1 AM $ 0.0795
-0.06%
$ 794,866 $ 154
Apr 16, 12 AM $ 0.0821
-0.61%
$ 820,918 $ 153
Apr 15, 8 PM $ 0.082
+0.00%
$ 819,694 $ 301
Apr 15, 5 PM $ 0.0798
+0.00%
$ 798,185 $ 295
Apr 15, 4 PM $ 0.0813
+0.32%
$ 812,845 $ 294
Apr 15, 3 PM $ 0.08
-1.39%
$ 800,226 $ 301
Apr 15, 2 PM $ 0.0812
+0.41%
$ 811,709 $ 179
Apr 15, 8 AM $ 0.0808
+0.00%
$ 808,029 $ 207
Apr 15, 7 AM $ 0.0825
-0.72%
$ 824,710 $ 193
Apr 15, 5 AM $ 0.0804
+0.00%
$ 804,077 $ 184
Apr 15, 3 AM $ 0.0824
+0.00%
$ 823,664 $ 173
Apr 15, 2 AM $ 0.0821
+0.00%
$ 820,750 $ 131
Apr 14, 9 PM $ 0.0785
-0.03%
$ 784,653 $ 287
Apr 14, 5 PM $ 0.0789
+0.16%
$ 788,904 $ 317
Apr 14, 4 PM $ 0.0801
+0.34%
$ 800,707 $ 276
Apr 14, 3 PM $ 0.0797
+1.54%
$ 797,068 $ 255
Apr 14, 2 PM $ 0.0785
+0.46%
$ 785,004 $ 236
Apr 14, 1 PM $ 0.0779
+0.00%
$ 778,803 $ 233
Apr 14, 11 AM $ 0.0805
+0.00%
$ 804,728 $ 220
Apr 14, 5 AM $ 0.078
-3.35%
$ 780,382 $ 405
Apr 14, 4 AM $ 0.078
+0.00%
$ 780,192 $ 452