ASX Historical Data

ASX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.083
+0.28%
$ 830,218 $ 1,484
Apr 25, 10 AM $ 0.0857
+2.12%
$ 856,782 $ 1,325
Apr 25, 9 AM $ 0.0838
-1.66%
$ 837,666 $ 1,267
Apr 25, 8 AM $ 0.0854
-0.23%
$ 854,319 $ 890
Apr 25, 7 AM $ 0.0843
-1.51%
$ 843,135 $ 803
Apr 25, 6 AM $ 0.0853
-0.01%
$ 852,555 $ 666
Apr 25, 5 AM $ 0.0852
+0.87%
$ 851,905 $ 619
Apr 25, 4 AM $ 0.0843
+0.02%
$ 843,500 $ 473
Apr 25, 3 AM $ 0.0843
+0.50%
$ 843,264 $ 423
Apr 25, 2 AM $ 0.0837
+0.26%
$ 837,264 $ 199
Apr 24, 6 PM $ 0.0827
+0.00%
$ 827,424 $ 232
Apr 24, 3 PM $ 0.0837
-0.17%
$ 837,404 $ 168
Apr 23, 5 PM $ 0.0826
+0.00%
$ 825,666 $ 355
Apr 23, 3 PM $ 0.0838
+0.00%
$ 837,661 $ 488
Apr 23, 3 AM $ 0.0858
+3.49%
$ 858,046 $ 327
Apr 23, 2 AM $ 0.0833
+0.00%
$ 832,742 $ 313
Apr 23, 12 AM $ 0.0844
-2.13%
$ 843,625 $ 586
Apr 22, 9 PM $ 0.0836
+0.00%
$ 835,949 $ 648
Apr 22, 6 PM $ 0.0868
+0.00%
$ 867,827 $ 508
Apr 22, 5 PM $ 0.0858
+0.12%
$ 857,671 $ 423
Apr 22, 3 PM $ 0.0869
+0.00%
$ 868,976 $ 343
Apr 22, 12 PM $ 0.0851
-1.62%
$ 851,361 $ 270
Apr 22, 3 AM $ 0.0841
+0.00%
$ -- $ 193
Apr 22, 2 AM $ 0.0841
+0.00%
$ 840,626 $ 175
Apr 21, 7 PM $ 0.0801
+0.00%
$ 800,570 $ 989
Apr 21, 6 PM $ 0.0835
+0.00%
$ 835,228 $ 989
Apr 21, 5 PM $ 0.0836
+0.00%
$ 836,333 $ 973
Apr 21, 4 AM $ 0.0831
+0.00%
$ 830,859 $ 795
Apr 21, 3 AM $ 0.0832
+0.00%
$ 831,940 $ 779
Apr 20, 8 PM $ 0.0827
-2.76%
$ 826,812 $ 668
Apr 20, 7 PM $ 0.0847
+1.39%
$ 846,523 $ 466
Apr 20, 5 AM $ 0.0807
-2.07%
$ 806,797 $ 49
Apr 19, 11 PM $ 0.0789
+0.00%
$ 789,332 $ 18
Apr 19, 11 AM $ 0.0795
-2.00%
$ 795,403 $ 65
Apr 19, 5 AM $ 0.0825
+0.00%
$ 824,780 $ 171
Apr 19, 4 AM $ 0.0832
+0.00%
$ 832,112 $ 171
Apr 19, 3 AM $ 0.08
+0.01%
$ 799,725 $ 172
Apr 19, 1 AM $ 0.0815
+0.65%
$ 815,285 $ 163
Apr 18, 10 PM $ 0.0805
+0.00%
$ 804,853 $ 113
Apr 18, 8 PM $ 0.0807
+0.00%
$ 807,097 $ 117
Apr 18, 7 PM $ 0.0807
-1.11%
$ 806,507 $ 113
Apr 18, 6 PM $ 0.0815
-0.30%
$ 814,818 $ 135
Apr 18, 5 PM $ 0.0814
-1.43%
$ 813,531 $ 133
Apr 18, 10 AM $ 0.0826
+1.28%
$ 826,298 $ 200
Apr 18, 8 AM $ 0.0825
-0.96%
$ 825,197 $ 139
Apr 18, 7 AM $ 0.0831
+0.08%
$ 830,986 $ 146
Apr 18, 6 AM $ 0.0825
+0.00%
$ 824,614 $ 112
Apr 18, 5 AM $ 0.0827
-0.03%
$ 826,618 $ 111
Apr 18, 4 AM $ 0.0826
-1.08%
$ 826,385 $ 95
Apr 18, 2 AM $ 0.0841
+0.17%
$ 841,420 $ 62