ASX Historical Data

ASX Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0817
-0.70%
$ 817,099 $ 103
May 4, 8 AM $ 0.0807
+0.00%
$ 807,271 $ 123
May 4, 7 AM $ 0.0822
+0.49%
$ 822,421 $ 121
May 4, 6 AM $ 0.0829
-1.22%
$ 829,119 $ 110
May 4, 5 AM $ 0.0837
+0.61%
$ 836,923 $ 89
May 4, 4 AM $ 0.0839
+0.00%
$ 838,861 $ 84
May 4, 2 AM $ 0.081
+0.00%
$ 810,260 $ 73
May 4, 1 AM $ 0.0817
+1.25%
$ 816,974 $ 62
May 3, 9 PM $ 0.0819
+0.04%
$ 818,795 $ 38
May 3, 3 PM $ 0.0824
+2.07%
$ 823,891 $ 50
May 3, 2 PM $ 0.0815
+0.00%
$ 815,097 $ 42
May 3, 8 AM $ 0.0791
-0.20%
$ 790,919 $ 11
May 2, 10 PM $ 0.0803
+0.00%
$ 802,842 $ 50
May 2, 9 PM $ 0.0829
+0.00%
$ 829,204 $ 3
May 2, 12 AM $ 0.0832
+0.00%
$ 832,098 $ 285
May 1, 6 PM $ 0.0847
+0.00%
$ 847,020 $ 276
May 1, 5 PM $ 0.0844
-0.21%
$ 844,399 $ 263
May 1, 3 PM $ 0.0821
-0.08%
$ 820,584 $ 228
May 1, 2 PM $ 0.0823
+0.92%
$ 823,102 $ 208
May 1, 1 PM $ 0.0814
+0.00%
$ 814,107 $ 97
Apr 30, 1 PM $ 0.0803
+0.00%
$ 802,909 $ 236
Apr 30, 9 AM $ 0.0766
+0.00%
$ 765,570 $ 222
Apr 30, 8 AM $ 0.0755
+1.48%
$ 755,218 $ 178
Apr 30, 5 AM $ 0.0799
+0.00%
$ 799,058 $ 39
Apr 30, 12 AM $ 0.0798
+0.51%
$ 797,864 $ 394
Apr 29, 11 PM $ 0.0788
+0.90%
$ 788,414 $ 382
Apr 29, 3 PM $ 0.0796
-2.76%
$ 796,076 $ 474
Apr 29, 9 AM $ 0.0802
+0.00%
$ 802,139 $ 29
Apr 28, 10 PM $ 0.085
+5.60%
$ 850,251 $ 41
Apr 28, 4 PM $ 0.0806
+0.00%
$ 806,262 $ 59
Apr 28, 2 AM $ 0.0835
-0.04%
$ 835,168 $ 65
Apr 27, 5 PM $ 0.0849
+1.30%
$ 848,751 $ 160
Apr 27, 4 PM $ 0.0818
-1.28%
$ 817,922 $ 166
Apr 27, 3 PM $ 0.083
+0.00%
$ 830,069 $ 99
Apr 27, 6 AM $ 0.082
+0.00%
$ 820,381 $ 117
Apr 27, 1 AM $ 0.0818
+0.00%
$ 817,636 $ 217
Apr 26, 10 PM $ 0.0826
+0.91%
$ 826,435 $ 220
Apr 26, 5 PM $ 0.0808
+0.00%
$ 808,309 $ 147
Apr 26, 6 AM $ 0.0807
+0.00%
$ 806,863 $ 1,021
Apr 26, 4 AM $ 0.0798
-0.06%
$ 797,906 $ 1,545
Apr 26, 1 AM $ 0.0815
-0.03%
$ 815,230 $ 1,624
Apr 26, 12 AM $ 0.0815
-1.19%
$ 815,321 $ 1,416
Apr 25, 11 PM $ 0.0849
+0.00%
$ 848,928 $ 1,435
Apr 25, 10 PM $ 0.0848
+0.00%
$ 848,069 $ 1,387
Apr 25, 4 PM $ 0.0833
+0.00%
$ 832,914 $ 2,202
Apr 25, 3 PM $ 0.0841
-0.30%
$ 840,625 $ 2,177
Apr 25, 2 PM $ 0.083
-2.07%
$ 830,071 $ 2,048
Apr 25, 1 PM $ 0.0848
+2.03%
$ 848,181 $ 1,934
Apr 25, 12 PM $ 0.083
-0.03%
$ 829,982 $ 1,617
Apr 25, 11 AM $ 0.083
+0.28%
$ 830,218 $ 1,484