ASX Historical Data

ASX Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0836
+0.00%
$ 836,386 $ 248
May 11, 4 PM $ 0.0831
+3.99%
$ 831,071 $ 255
May 11, 2 PM $ 0.0815
+0.00%
$ 814,686 $ 193
May 11, 1 PM $ 0.0813
-0.05%
$ 812,688 $ 190
May 11, 11 AM $ 0.084
+0.00%
$ 840,322 $ 173
May 11, 4 AM $ 4.5M
+0.00%
$ 44.99 trillion $ 424,210
May 10, 9 PM $ 0.0863
+0.00%
$ 863,205 $ 177
May 10, 8 PM $ 0.0864
-5.61%
$ 864,313 $ 133
May 10, 6 PM $ 0.0832
+1.15%
$ 832,019 $ 46
May 10, 4 PM $ 0.0841
+0.00%
$ 840,546 $ 8
May 10, 3 PM $ 0.0824
+0.00%
$ 823,835 $ 6
May 10, 7 AM $ 0.0805
+0.00%
$ 805,028 $ 2
May 9, 4 AM $ 0.083
+0.63%
$ 830,343 $ 175
May 9, 2 AM $ 0.0841
+0.00%
$ 840,911 $ 696,593
May 9, 1 AM $ 0.0827
-3.32%
$ 826,903 $ 696,592
May 9, 12 AM $ 0.0859
+0.34%
$ 859,132 $ 696,479
May 8, 5 PM $ 4.79M
+0.00%
$ 47.93 trillion $ 2.22 million
May 8, 8 AM $ 4.88M
+0.42%
$ 48.83 trillion $ 2.1 million
May 7, 6 PM $ 0.0816
-2.59%
$ 816,416 $ 179
May 7, 3 PM $ 0.0815
+0.00%
$ 814,732 $ 179
May 7, 1 PM $ 0.084
-2.50%
$ 839,889 $ 163
May 7, 12 PM $ 0.0834
+0.00%
$ 833,949 $ 219
May 7, 11 AM $ 0.0865
+0.00%
$ 864,573 $ 223
May 7, 9 AM $ 0.0839
+0.00%
$ 838,812 $ 190
May 7, 8 AM $ 0.0838
+0.44%
$ 837,801 $ 189
May 7, 7 AM $ 0.0834
-0.21%
$ 834,055 $ 191
May 7, 6 AM $ 0.0809
+0.00%
$ 808,938 $ 117
May 7, 5 AM $ 0.0809
+0.00%
$ 808,726 $ 51
May 7, 1 AM $ 0.0818
-2.56%
$ 817,736 $ 108
May 6, 11 PM $ 0.0851
+0.00%
$ 851,302 $ 96
May 6, 8 PM $ 0.0828
+0.00%
$ 828,238 $ 97
May 6, 12 PM $ 0.0878
+0.00%
$ 877,764 $ 97
May 6, 11 AM $ 0.0856
+0.00%
$ 856,212 $ 96
May 6, 10 AM $ 0.0887
+0.00%
$ 887,083 $ 86
May 6, 8 AM $ 0.0875
+0.00%
$ 875,482 $ 78
May 6, 7 AM $ 0.0839
+0.00%
$ 839,396 $ 62
May 6, 6 AM $ 0.0831
+0.00%
$ 830,852 $ 44
May 6, 3 AM $ 0.0824
+0.00%
$ 823,564 $ 49
May 6, 12 AM $ 0.0832
+0.00%
$ -- $ 26
May 5, 1 PM $ 0.0804
+0.00%
$ 804,081 $ 81
May 5, 10 AM $ 0.0833
+1.97%
$ 833,381 $ 77
May 5, 9 AM $ 0.0796
+0.00%
$ 795,891 $ 76
May 5, 5 AM $ 0.0811
+0.00%
$ 810,607 $ 89
May 5, 4 AM $ 0.0838
+0.54%
$ 837,713 $ 88
May 5, 3 AM $ 0.0833
+0.52%
$ 832,562 $ 60
May 5, 2 AM $ 0.0805
+0.00%
$ 804,662 $ 47
May 4, 5 PM $ 0.08
+0.00%
$ 799,747 $ 91
May 4, 2 PM $ 0.0815
+0.04%
$ 814,925 $ 76
May 4, 1 PM $ 0.0821
+0.00%
$ 820,612 $ 67
May 4, 10 AM $ 0.0817
-0.70%
$ 817,099 $ 103