ASX Historical Data

ASX Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0772
-5.55%
$ 771,947 $ 456
May 18, 6 PM $ 0.0777
+0.00%
$ 777,430 $ 384
May 18, 4 PM $ 0.077
+0.00%
$ 769,781 $ 378
May 18, 3 PM $ 0.0776
-0.09%
$ 775,595 $ 371
May 18, 1 PM $ 0.0788
+0.98%
$ 787,538 $ 340
May 18, 12 PM $ 0.081
+0.00%
$ 810,108 $ 278
May 18, 6 AM $ 0.0761
-0.60%
$ 761,342 $ 314
May 18, 3 AM $ 0.0758
+0.00%
$ 758,360 $ 301
May 18, 1 AM $ 0.0789
+0.00%
$ 788,578 $ 205
May 18, 12 AM $ 0.0785
-1.30%
$ 785,004 $ 84
May 17, 11 PM $ 0.079
-0.40%
$ 790,400 $ 38
May 17, 2 PM $ 0.0824
-1.20%
$ 823,919 $ 130
May 17, 1 PM $ 0.0833
+0.00%
$ 833,345 $ 153
May 17, 9 AM $ 0.0817
+0.33%
$ 817,422 $ 189
May 17, 8 AM $ 0.0813
-0.04%
$ 812,873 $ 180
May 17, 7 AM $ 0.0831
+0.00%
$ 830,765 $ 101
May 17, 5 AM $ 0.0803
+0.00%
$ 802,713 $ 84
May 16, 1 PM $ 0.0726
+0.00%
$ 725,993 $ 191
May 16, 12 PM $ 0.0725
-1.66%
$ 725,032 $ 169
May 16, 11 AM $ 0.0738
-0.73%
$ 738,232 $ 159
May 16, 10 AM $ 0.0692
-11.92%
$ 692,215 $ 139
May 16, 9 AM $ 0.079
+0.44%
$ 789,715 $ 124
May 16, 7 AM $ 0.0753
-6.11%
$ 752,925 $ 65
May 15, 5 PM $ 0.0837
+0.00%
$ 836,603 $ 232
May 15, 3 PM $ 0.0791
+0.00%
$ 790,942 $ 203
May 15, 2 PM $ 0.0792
-1.47%
$ 792,141 $ 198
May 15, 1 PM $ 0.0807
+0.00%
$ 806,546 $ 152
May 15, 5 AM $ 0.0808
+0.00%
$ 808,228 $ 202
May 15, 4 AM $ 0.0807
-0.39%
$ 807,425 $ 191
May 15, 1 AM $ 0.0841
-0.17%
$ 840,989 $ 199
May 15, 12 AM $ 0.0841
+0.00%
$ 840,545 $ 241
May 14, 7 PM $ 0.0851
+0.00%
$ 851,445 $ 219
May 14, 6 PM $ 0.084
+2.47%
$ 840,457 $ 210
May 14, 4 PM $ 0.0835
+0.82%
$ 835,332 $ 139
May 14, 3 PM $ 0.0825
-0.40%
$ 825,327 $ 106
May 14, 9 AM $ 0.0802
-0.74%
$ 802,409 $ 199
May 14, 8 AM $ 0.0808
-0.01%
$ 808,489 $ 178
May 14, 5 AM $ 0.0866
+0.00%
$ 866,372 $ 168
May 14, 4 AM $ 0.0806
+0.00%
$ 806,405 $ 132
May 14, 3 AM $ 0.0803
+4.01%
$ 803,418 $ 112
May 13, 4 PM $ 0.0811
+0.03%
$ 810,720 $ 143
May 13, 3 PM $ 0.081
-1.63%
$ 810,467 $ 127
May 13, 2 PM $ 0.0823
+0.28%
$ 822,849 $ 117
May 13, 1 PM $ 0.0817
+0.00%
$ 816,534 $ 129
May 13, 12 PM $ 0.0818
+0.16%
$ 817,586 $ 125
May 13, 10 AM $ 0.0838
+0.00%
$ 837,762 $ 40
May 12, 2 PM $ 0.0817
-0.86%
$ 816,571 $ 110
May 12, 12 PM $ 0.0821
+0.00%
$ 820,944 $ 100
May 12, 9 AM $ 0.0822
+0.00%
$ 821,695 $ 57
May 11, 7 PM $ 0.0836
+0.00%
$ 836,386 $ 248