ASX Historical Data

ASX Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0725
+0.00%
$ 724,730 $ 146
May 28, 9 PM $ 0.0712
+0.00%
$ 711,708 $ 99
May 28, 2 PM $ 0.0738
-1.20%
$ 738,173 $ 294
May 28, 1 PM $ 0.071
+1.00%
$ 709,504 $ 252
May 28, 8 AM $ 0.07
+0.00%
$ 699,567 $ 292
May 28, 4 AM $ 0.0709
+0.00%
$ 709,093 $ 309
May 28, 1 AM $ 0.0719
+0.00%
$ 719,352 $ 285
May 27, 10 PM $ 0.0724
+0.07%
$ 723,711 $ 255
May 27, 9 PM $ 0.0723
-0.49%
$ 723,307 $ 137
May 27, 8 PM $ 0.0729
+0.48%
$ 729,119 $ 206
May 27, 7 PM $ 0.0725
+0.00%
$ 724,679 $ 156
May 27, 2 PM $ 0.0729
+0.58%
$ 728,769 $ 114
May 26, 9 PM $ 0.073
-0.34%
$ 729,881 $ 127
May 26, 12 PM $ 0.0749
+0.00%
$ 749,032 $ 112
May 26, 5 AM $ 0.074
+0.00%
$ 739,692 $ 223
May 25, 7 PM $ 0.0747
+0.00%
$ 746,821 $ 446
May 25, 4 PM $ 0.0792
+0.00%
$ 791,961 $ 342
May 25, 3 PM $ 0.0754
+0.23%
$ 754,451 $ 342
May 25, 2 PM $ 0.0749
-0.37%
$ 748,856 $ 76
May 25, 10 AM $ 0.0754
+0.00%
$ 754,260 $ 63
May 24, 9 PM $ 0.0741
-0.21%
$ 741,314 $ 297
May 24, 5 PM $ 0.075
+0.00%
$ 749,587 $ 232
May 24, 3 PM $ 0.075
+0.00%
$ 750,285 $ 241
May 24, 1 PM $ 0.0762
+0.74%
$ 762,439 $ 147
May 24, 12 PM $ 0.076
+0.52%
$ 760,160 $ 92
May 23, 11 PM $ 0.0757
+0.00%
$ 757,469 $ 450
May 23, 9 PM $ 0.0743
+0.00%
$ 743,119 $ 436
May 23, 8 PM $ 0.074
+0.67%
$ 740,368 $ 430
May 23, 6 PM $ 0.0744
+0.00%
$ 744,265 $ 302
May 23, 8 AM $ 0.0737
-0.47%
$ 736,784 $ 455
May 23, 7 AM $ 0.0742
-0.35%
$ 742,290 $ 316
May 23, 2 AM $ 0.075
-0.15%
$ 749,530 $ 271
May 22, 8 PM $ 0.0759
+0.00%
$ 758,728 $ 240
May 22, 7 PM $ 0.0758
-0.73%
$ 758,468 $ 240
May 22, 6 PM $ 0.0775
-0.13%
$ 774,757 $ 300
May 21, 7 PM $ 0.0815
+0.00%
$ 814,871 $ 71
May 21, 1 PM $ 0.0759
+0.00%
$ 759,318 $ 224
May 21, 10 AM $ 0.0794
-0.28%
$ 793,858 $ 198
May 21, 9 AM $ 0.0795
+4.85%
$ 794,754 $ 135
May 21, 8 AM $ 0.0757
+0.00%
$ 757,190 $ 65
May 20, 10 PM $ 0.0774
+0.00%
$ 774,020 $ 142
May 20, 5 PM $ 0.0782
+0.06%
$ 781,858 $ 78
May 20, 12 PM $ 0.0762
+0.00%
$ 761,849 $ 29
May 20, 9 AM $ 0.0759
+0.00%
$ 759,411 $ 25
May 20, 1 AM $ 0.0754
+0.00%
$ 753,774 $ 131
May 19, 11 PM $ 0.0746
+0.00%
$ 746,252 $ 125
May 19, 1 AM $ 0.0773
+0.00%
$ 772,836 $ 541
May 19, 12 AM $ 0.0781
+0.52%
$ 780,875 $ 544
May 18, 11 PM $ 0.0774
+0.26%
$ 773,696 $ 498
May 18, 10 PM $ 0.0772
-5.55%
$ 771,947 $ 456