ASX Historical Data

ASX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0745
+0.12%
$ 745,418 $ 3,043
Jun 2, 9 AM $ 0.0745
+0.67%
$ 745,463 $ 3,515
Jun 2, 8 AM $ 0.0741
-0.03%
$ 741,339 $ 3,511
Jun 2, 7 AM $ 0.0742
+0.70%
$ 741,787 $ 4,050
Jun 2, 6 AM $ 0.0736
-0.28%
$ 736,383 $ 3,782
Jun 2, 5 AM $ 0.0738
-0.05%
$ 737,623 $ 3,517
Jun 2, 4 AM $ 0.0738
+0.36%
$ 738,191 $ 3,396
Jun 2, 3 AM $ 0.0723
+0.19%
$ 723,020 $ 2,745
Jun 2, 2 AM $ 0.0723
+0.40%
$ 722,736 $ 2,721
Jun 2, 1 AM $ 0.0721
+1.72%
$ 720,791 $ 2,179
Jun 1, 11 PM $ 0.0737
+0.00%
$ 736,709 $ 2,026
Jun 1, 10 PM $ 0.0736
+0.00%
$ 735,675 $ 2,116
Jun 1, 8 PM $ 0.0702
+0.00%
$ 701,869 $ 2,291
Jun 1, 5 PM $ 0.073
+0.33%
$ 730,178 $ 2,279
Jun 1, 4 PM $ 0.0727
+1.47%
$ 727,399 $ 2,310
Jun 1, 3 PM $ 0.0716
+0.09%
$ 715,680 $ 1,471
Jun 1, 2 PM $ 0.0716
+0.84%
$ 715,835 $ 1,445
Jun 1, 1 PM $ 0.0712
-0.77%
$ 711,995 $ 1,483
Jun 1, 12 PM $ 0.0719
+0.02%
$ 718,862 $ 1,394
Jun 1, 11 AM $ 0.072
-1.12%
$ 719,791 $ 1,340
Jun 1, 10 AM $ 0.0726
-1.43%
$ 725,970 $ 1,171
Jun 1, 9 AM $ 0.0746
+1.07%
$ 745,892 $ 893
Jun 1, 8 AM $ 0.0714
+1.07%
$ 713,917 $ 275
Jun 1, 7 AM $ 0.0708
+0.00%
$ 707,963 $ 195
Jun 1, 1 AM $ 0.0707
+0.00%
$ 706,977 $ 191
May 31, 4 PM $ 0.0724
-0.16%
$ 724,220 $ 933
May 31, 2 PM $ 0.0744
+0.00%
$ 743,834 $ 613
May 31, 1 PM $ 0.0745
+0.00%
$ 745,131 $ 549
May 31, 7 AM $ 0.0729
+0.00%
$ 729,425 $ 685
May 31, 3 AM $ 0.0758
+0.00%
$ 758,123 $ 669
May 31, 2 AM $ 0.0749
+2.98%
$ 749,121 $ 615
May 30, 9 PM $ 0.0728
+0.00%
$ 727,876 $ 1,229
May 30, 8 PM $ 0.0739
-0.49%
$ 738,898 $ 1,229
May 30, 7 PM $ 0.0743
-0.20%
$ 743,455 $ 985
May 30, 6 PM $ 0.0749
+2.20%
$ 749,061 $ 943
May 30, 5 PM $ 0.0733
+0.21%
$ 733,157 $ 901
May 30, 4 PM $ 0.0731
+0.57%
$ 731,334 $ 690
May 30, 3 PM $ 0.0727
+0.24%
$ 726,681 $ 449
May 30, 2 PM $ 0.0725
+1.22%
$ 724,976 $ 307
May 30, 7 AM $ 0.0723
+1.63%
$ 722,556 $ 270
May 30, 6 AM $ 0.0711
+0.00%
$ 711,157 $ 242
May 30, 2 AM $ 0.072
+0.15%
$ 719,894 $ 251
May 30, 1 AM $ 0.0717
+1.91%
$ 717,388 $ 222
May 29, 10 PM $ 0.0701
+0.51%
$ 701,272 $ 136
May 29, 2 PM $ 0.0707
+0.00%
$ 706,912 $ 93
May 29, 11 AM $ 0.071
+0.00%
$ 710,344 $ 150
May 29, 6 AM $ 0.0713
-0.12%
$ 712,771 $ 236
May 29, 4 AM $ 0.0706
+0.00%
$ 705,692 $ 185
May 29, 2 AM $ 0.0718
-0.66%
$ 717,561 $ 197
May 29, 1 AM $ 0.0725
+0.00%
$ 724,730 $ 146