Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASX Historical Data

ASX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0746
+0.40%
$745,864 $19,720
Aug 2026 $0.0739
+21.64%
$739,224 $21,081
Jul 2026 $0.0616
+2.26%
$615,981 $15,352
Jun 2026 $0.0586
-17.11%
$586,019 $59,393
May 2026 $0.0724
-11.04%
$-- $175,259
Apr 2026 $0.0788
+0.83%
$-- $10,838
Mar 2026 $0.0785
-8.25%
$785,055 $9,787
Feb 2026 $0.0851
-10.97%
$850,551 $14,770
Jan 2026 $0.105
-6.63%
$939,888 $37,808
Dec 2025 $0.133
+12.26%
$1.33 million $1,167
Nov 2025 $0.124
-18.95%
$-- $9,231
Oct 2025 $0.147
-9.10%
$1.51 million $54,681
Sep 2025 $0.165
-1.04%
$-- $5,739
Aug 2025 $0.168
-7.70%
$-- $686
Jul 2025 $0.204
+15.88%
$1.84 million $4,685
Jun 2025 $0.168
-10.52%
$1.76 million $2,150
May 2025 $0.192
-2.60%
$1.88 million $5,662
Apr 2025 $0.154
+3.31%
$-- $2,443
Mar 2025 $0.164
-17.39%
$1.64 million $29,960
Feb 2025 $0.171
-35.09%
$-- $9,178
Jan 2025 $0.265
-4.83%
$2.62 million $78,212
Dec 2024 $0.285
-12.94%
$2.79 million $162,488
Nov 2024 $0.304
+40.48%
$3.28 million $125,064
Oct 2024 $0.219
+7.04%
$2.16 million $306,935
Aug 2024 $0.396
+97.70%
$-- $60,773
Jul 2024 $0.231
-4.13%
$-- $10,970
Jun 2024 $0.253
+2.06%
$-- $11,550
May 2024 $0.248
+6.83%
$-- $30,515
Apr 2024 $0.258
+341.52%
$-- $24,552
Mar 2024 $0.271
-6.29%
$-- $35,541
Feb 2024 $0.235
+12.76%
$-- $40,254
Download