Coinranking
ASX Historical Data
ASX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0776 | -0.41% | ||
| Yesterday | $0.0781 | +3.25% | ||
| Oct 1, 2026 | $0.0754 | -6.70% | ||
| Sep 30, 2026 | $0.0746 | -1.99% | ||
| Sep 29, 2026 | $0.0742 | -0.21% | ||
| Sep 28, 2026 | $0.0749 | +0.57% | ||
| Sep 27, 2026 | $0.0759 | -0.19% | ||
| Sep 26, 2026 | $0.0761 | -2.47% | ||
| Sep 25, 2026 | $0.0755 | -0.65% | ||
| Sep 24, 2026 | $0.0744 | -1.37% | ||
| Sep 23, 2026 | $0.0743 | -3.81% | ||
| Sep 22, 2026 | $0.0763 | -0.53% | ||
| Sep 21, 2026 | $0.0789 | +3.83% | ||
| Sep 20, 2026 | $0.0754 | +3.83% | ||
| Sep 19, 2026 | $0.0732 | +0.70% | ||
| Sep 18, 2026 | $0.0727 | +2.91% | ||
| Sep 17, 2026 | $0.0706 | -4.12% | ||
| Sep 16, 2026 | $0.0736 | +2.43% | ||
| Sep 15, 2026 | $0.0725 | -3.82% | ||
| Sep 14, 2026 | $0.0735 | +1.42% | ||
| Sep 13, 2026 | $0.0739 | +0.42% | ||
| Sep 12, 2026 | $0.0736 | -0.17% | ||
| Sep 11, 2026 | $0.0741 | +0.90% | ||
| Sep 10, 2026 | $0.0734 | +2.31% | ||
| Sep 9, 2026 | $0.0718 | -2.55% | ||
| Sep 8, 2026 | $0.0739 | -0.41% | ||
| Sep 7, 2026 | $0.0755 | +2.67% | ||
| Sep 6, 2026 | $0.0758 | +1.72% | ||
| Sep 5, 2026 | $0.0734 | +0.33% | ||
| Sep 4, 2026 | $0.0736 | -1.58% | ||
| Sep 3, 2026 | $0.0722 | +3.64% | ||
| Sep 2, 2026 | $0.0711 | +0.42% | ||
| Sep 1, 2026 | $0.0701 | -5.58% | ||
| Aug 31, 2026 | $0.0739 | +2.89% | ||
| Aug 30, 2026 | $0.0718 | +3.14% | ||
| Aug 29, 2026 | $0.0726 | -2.03% | ||
| Aug 28, 2026 | $0.0735 | -1.52% | ||
| Aug 27, 2026 | $0.0749 | +5.22% | ||
| Aug 26, 2026 | $0.0718 | -1.24% | ||
| Aug 25, 2026 | $0.0713 | -2.09% | ||
| Aug 24, 2026 | $0.0728 | +1.73% | ||
| Aug 23, 2026 | $0.0716 | +2.39% | ||
| Aug 22, 2026 | $0.0698 | -2.62% | ||
| Aug 21, 2026 | $0.0717 | +7.15% | ||
| Aug 20, 2026 | $0.0673 | +4.41% | ||
| Aug 19, 2026 | $0.0642 | +4.29% | ||
| Aug 18, 2026 | $0.0617 | +0.27% | ||
| Aug 17, 2026 | $0.0605 | +1.26% | ||
| Aug 16, 2026 | $0.061 | +21.12% | ||
| Aug 15, 2026 | $0.0516 | -16.96% | ||
Previous Next