Dora Factory Historical Data

DORA Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0109
+0.92%
$ 15.1 million $ 796,739
Dec 8, 11 AM $ 0.0108
-0.01%
$ 14.96 million $ 788,741
Dec 8, 10 AM $ 0.0108
+0.05%
$ 14.96 million $ 793,376
Dec 8, 9 AM $ 0.0108
+0.84%
$ 14.96 million $ 802,425
Dec 8, 8 AM $ 0.0107
+0.07%
$ 14.83 million $ 772,693
Dec 8, 7 AM $ 0.0107
+0.03%
$ 14.82 million $ 766,007
Dec 8, 6 AM $ 0.0107
+2.64%
$ 14.82 million $ 739,916
Dec 8, 5 AM $ 0.0104
+0.05%
$ 14.44 million $ 741,910
Dec 8, 4 AM $ 0.0104
-0.01%
$ 14.43 million $ 754,122
Dec 8, 3 AM $ 0.0104
-0.01%
$ 14.43 million $ 779,032
Dec 8, 2 AM $ 0.0104
-0.86%
$ 14.43 million $ 791,163
Dec 8, 1 AM $ 0.0105
+0.04%
$ 14.56 million $ 807,146
Dec 8, 12 AM $ 0.0105
+0.11%
$ 14.55 million $ 818,998
Dec 7, 11 PM $ 0.0105
-0.07%
$ 14.53 million $ 838,429
Dec 7, 10 PM $ 0.0105
-2.67%
$ 14.54 million $ 860,091
Dec 7, 9 PM $ 0.0108
+0.88%
$ 14.94 million $ 811,541
Dec 7, 8 PM $ 0.0107
-0.03%
$ 14.81 million $ 757,406
Dec 7, 7 PM $ 0.0107
+0.97%
$ 14.82 million $ 750,108
Dec 7, 6 PM $ 0.0106
-1.78%
$ 14.68 million $ 763,120
Dec 7, 5 PM $ 0.0107
+0.12%
$ 14.82 million $ 730,126
Dec 7, 4 PM $ 0.0107
-1.00%
$ 14.8 million $ 626,466
Dec 7, 3 PM $ 0.0108
+4.72%
$ 14.95 million $ 599,194
Dec 7, 2 PM $ 0.0103
-0.97%
$ 14.27 million $ 564,038
Dec 7, 1 PM $ 0.0104
-0.95%
$ 14.41 million $ 577,846
Dec 7, 12 PM $ 0.0105
+0.10%
$ 14.55 million $ 582,314
Dec 7, 11 AM $ 0.0105
+0.84%
$ 14.54 million $ 583,467
Dec 7, 10 AM $ 0.0104
-0.03%
$ 14.42 million $ 612,147
Dec 7, 9 AM $ 0.0104
+0.01%
$ 14.42 million $ 607,892
Dec 7, 8 AM $ 0.0104
-0.83%
$ 14.42 million $ 616,119
Dec 7, 7 AM $ 0.0104
-0.87%
$ 14.42 million $ 639,787
Dec 7, 6 AM $ 0.0105
+0.93%
$ 14.54 million $ 646,209
Dec 7, 5 AM $ 0.0104
-0.84%
$ 14.41 million $ 649,385
Dec 7, 4 AM $ 0.0104
-0.01%
$ 14.41 million $ 651,779
Dec 7, 3 AM $ 0.0104
+0.00%
$ 14.41 million $ 644,556
Dec 7, 2 AM $ 0.0104
-0.83%
$ 14.41 million $ 699,594
Dec 7, 1 AM $ 0.0105
+0.81%
$ 14.41 million $ 706,012
Dec 7, 12 AM $ 0.0104
+0.05%
$ 14.42 million $ 705,436
Dec 6, 11 PM $ 0.0104
-0.86%
$ 14.41 million $ 704,343
Dec 6, 10 PM $ 0.0105
-0.08%
$ 14.53 million $ 708,425
Dec 6, 9 PM $ 0.0105
+0.89%
$ 14.54 million $ 736,532
Dec 6, 8 PM $ 0.0104
+0.01%
$ 14.42 million $ 797,142
Dec 6, 7 PM $ 0.0104
-0.02%
$ 14.41 million $ 880,845
Dec 6, 6 PM $ 0.0104
-0.86%
$ 14.42 million $ 951,795
Dec 6, 5 PM $ 0.0105
-0.02%
$ 14.54 million $ 1.01 million
Dec 6, 4 PM $ 0.0105
-0.14%
$ 14.54 million $ 1.07 million
Dec 6, 3 PM $ 0.0105
-1.70%
$ 14.57 million $ 1.22 million
Dec 6, 2 PM $ 0.0107
+1.86%
$ 14.82 million $ 1.25 million
Dec 6, 1 PM $ 0.0105
-0.02%
$ 14.55 million $ 1.27 million
Dec 6, 12 PM $ 0.0105
+0.00%
$ 14.55 million $ 1.36 million
Dec 6, 11 AM $ 0.0105
+0.95%
$ 14.55 million $ 1.37 million