Dora Factory Historical Data

DORA Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0107
+0.01%
$ 14.83 million $ 1.37 million
Dec 10, 12 PM $ 0.0107
-0.91%
$ 14.83 million $ 1.38 million
Dec 10, 11 AM $ 0.0108
+0.91%
$ 14.96 million $ 1.37 million
Dec 10, 10 AM $ 0.0107
-0.01%
$ 14.83 million $ 1.34 million
Dec 10, 9 AM $ 0.0107
-0.88%
$ 14.83 million $ 1.3 million
Dec 10, 8 AM $ 0.0108
+0.91%
$ 14.96 million $ 1.29 million
Dec 10, 7 AM $ 0.0107
-0.86%
$ 14.83 million $ 1.29 million
Dec 10, 6 AM $ 0.0108
+0.88%
$ 14.95 million $ 1.27 million
Dec 10, 5 AM $ 0.0107
-0.03%
$ 14.82 million $ 1.26 million
Dec 10, 4 AM $ 0.0107
-0.01%
$ 14.83 million $ 1.26 million
Dec 10, 3 AM $ 0.0107
-1.75%
$ 14.83 million $ 1.27 million
Dec 10, 2 AM $ 0.0109
+1.78%
$ 15.09 million $ 1.32 million
Dec 10, 1 AM $ 0.0107
-1.75%
$ 14.83 million $ 1.3 million
Dec 10, 12 AM $ 0.0109
+0.01%
$ 15.09 million $ 1.33 million
Dec 9, 11 PM $ 0.0109
+1.79%
$ 14.83 million $ 1.31 million
Dec 9, 10 PM $ 0.0107
+0.02%
$ 14.83 million $ 1.32 million
Dec 9, 9 PM $ 0.0107
-1.78%
$ 14.82 million $ 1.32 million
Dec 9, 8 PM $ 0.0109
+0.92%
$ 15.09 million $ 1.31 million
Dec 9, 7 PM $ 0.0108
-0.90%
$ 14.96 million $ 1.28 million
Dec 9, 6 PM $ 0.0108
-0.02%
$ 14.96 million $ 1.26 million
Dec 9, 5 PM $ 0.0108
+0.03%
$ 14.97 million $ 1.26 million
Dec 9, 4 PM $ 0.0108
-0.88%
$ 14.96 million $ 1.26 million
Dec 9, 3 PM $ 0.0109
+0.94%
$ 15.09 million $ 1.34 million
Dec 9, 2 PM $ 0.0108
+0.89%
$ 14.95 million $ 1.32 million
Dec 9, 1 PM $ 0.0105
-0.83%
$ 14.57 million $ 1.31 million
Dec 9, 12 PM $ 0.0106
+0.04%
$ 14.82 million $ 1.29 million
Dec 9, 11 AM $ 0.0106
-0.01%
$ 14.69 million $ 1.29 million
Dec 9, 10 AM $ 0.0106
-0.78%
$ 14.69 million $ 1.26 million
Dec 9, 9 AM $ 0.0107
+0.78%
$ 14.81 million $ 1.22 million
Dec 9, 8 AM $ 0.0106
-0.82%
$ 14.57 million $ 1.24 million
Dec 9, 7 AM $ 0.0107
-0.06%
$ 14.81 million $ 1.23 million
Dec 9, 6 AM $ 0.0107
+0.86%
$ 14.82 million $ 1.25 million
Dec 9, 5 AM $ 0.0106
-0.01%
$ 14.7 million $ 1.23 million
Dec 9, 4 AM $ 0.0106
-0.77%
$ 14.7 million $ 1.18 million
Dec 9, 3 AM $ 0.0107
-0.07%
$ 14.81 million $ 1.14 million
Dec 9, 2 AM $ 0.0107
-0.69%
$ 14.82 million $ 1.06 million
Dec 9, 1 AM $ 0.0108
+1.59%
$ 14.93 million $ 1.03 million
Dec 9, 12 AM $ 0.0107
-0.12%
$ 14.81 million $ 977,040
Dec 8, 11 PM $ 0.0107
-1.72%
$ 14.83 million $ 945,660
Dec 8, 10 PM $ 0.011
+1.63%
$ 15.21 million $ 897,641
Dec 8, 9 PM $ 0.0109
-1.08%
$ 15.08 million $ 913,124
Dec 8, 8 PM $ 0.011
+3.87%
$ 15.25 million $ 922,204
Dec 8, 7 PM $ 0.0107
+0.71%
$ 14.8 million $ 879,310
Dec 8, 6 PM $ 0.0106
+0.01%
$ 14.69 million $ 858,180
Dec 8, 5 PM $ 0.0106
-0.93%
$ 14.69 million $ 853,067
Dec 8, 4 PM $ 0.0107
-0.12%
$ 15.07 million $ 922,223
Dec 8, 3 PM $ 0.0107
-2.54%
$ 14.85 million $ 834,999
Dec 8, 2 PM $ 0.011
+0.90%
$ 15.23 million $ 797,601
Dec 8, 1 PM $ 0.0109
-0.02%
$ 15.1 million $ 817,013
Dec 8, 12 PM $ 0.0109
+0.92%
$ 15.1 million $ 796,739