Dora Factory Historical Data

DORA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0106
+0.02%
$ 14.95 million $ 1.29 million
Dec 12, 1 PM $ 0.0107
+0.85%
$ 14.81 million $ 1.19 million
Dec 12, 12 PM $ 0.0107
+0.07%
$ 14.82 million $ 1.15 million
Dec 12, 11 AM $ 0.0107
-0.90%
$ 14.81 million $ 1.09 million
Dec 12, 10 AM $ 0.0108
-0.03%
$ 14.94 million $ 1.07 million
Dec 12, 9 AM $ 0.0107
-0.79%
$ 14.82 million $ 1.02 million
Dec 12, 8 AM $ 0.0108
+0.80%
$ 14.94 million $ 996,904
Dec 12, 7 AM $ 0.0107
-0.83%
$ 14.82 million $ 996,442
Dec 12, 6 AM $ 0.0108
+0.01%
$ 14.94 million $ 1 million
Dec 12, 5 AM $ 0.0108
-0.07%
$ 14.94 million $ 1.01 million
Dec 12, 4 AM $ 0.0108
+0.08%
$ 14.95 million $ 1.02 million
Dec 12, 3 AM $ 0.0108
+0.82%
$ 14.94 million $ 1.07 million
Dec 12, 2 AM $ 0.0107
-0.89%
$ 14.69 million $ 1.12 million
Dec 12, 1 AM $ 0.0107
+1.00%
$ 14.82 million $ 1.14 million
Dec 12, 12 AM $ 0.0105
-0.87%
$ 14.54 million $ 1.16 million
Dec 11, 11 PM $ 0.0106
-0.11%
$ 14.41 million $ 1.19 million
Dec 11, 10 PM $ 0.0106
+0.90%
$ 14.69 million $ 1.16 million
Dec 11, 9 PM $ 0.0105
+1.00%
$ 14.56 million $ 1.12 million
Dec 11, 8 PM $ 0.0104
+0.03%
$ 14.41 million $ 1.13 million
Dec 11, 7 PM $ 0.0104
+0.92%
$ 14.28 million $ 1.27 million
Dec 11, 6 PM $ 0.0103
-0.91%
$ 14.28 million $ 1.4 million
Dec 11, 5 PM $ 0.0104
+0.01%
$ 14.41 million $ 1.41 million
Dec 11, 4 PM $ 0.0104
-0.06%
$ 14.41 million $ 1.43 million
Dec 11, 3 PM $ 0.0104
+0.03%
$ 14.42 million $ 1.46 million
Dec 11, 2 PM $ 0.0104
-0.04%
$ 14.41 million $ 1.53 million
Dec 11, 1 PM $ 0.0104
+0.04%
$ 14.42 million $ 1.61 million
Dec 11, 12 PM $ 0.0104
+0.00%
$ 14.41 million $ 1.65 million
Dec 11, 11 AM $ 0.0104
+0.00%
$ 14.41 million $ 1.69 million
Dec 11, 10 AM $ 0.0104
+0.02%
$ 14.41 million $ 1.77 million
Dec 11, 9 AM $ 0.0104
-0.93%
$ 14.41 million $ 1.85 million
Dec 11, 8 AM $ 0.0105
-0.93%
$ 14.55 million $ 1.88 million
Dec 11, 7 AM $ 0.0106
+0.96%
$ 14.68 million $ 1.87 million
Dec 11, 6 AM $ 0.0106
+0.92%
$ 14.68 million $ 1.87 million
Dec 11, 5 AM $ 0.0105
-0.02%
$ 14.54 million $ 1.86 million
Dec 11, 4 AM $ 0.0105
+0.96%
$ 14.55 million $ 1.86 million
Dec 11, 3 AM $ 0.0104
-0.02%
$ 14.41 million $ 1.8 million
Dec 11, 2 AM $ 0.0104
-3.66%
$ 14.41 million $ 1.75 million
Dec 11, 1 AM $ 0.0108
-0.95%
$ 14.96 million $ 1.73 million
Dec 11, 12 AM $ 0.0109
+0.02%
$ 15.1 million $ 1.67 million
Dec 10, 11 PM $ 0.0109
+0.00%
$ 15.1 million $ 1.64 million
Dec 10, 10 PM $ 0.0109
-0.03%
$ 15.1 million $ 1.64 million
Dec 10, 9 PM $ 0.0108
-0.85%
$ 14.97 million $ 1.62 million
Dec 10, 8 PM $ 0.011
+2.68%
$ 15.23 million $ 1.57 million
Dec 10, 7 PM $ 0.0108
-0.89%
$ 14.97 million $ 1.5 million
Dec 10, 6 PM $ 0.0109
+1.79%
$ 14.97 million $ 1.38 million
Dec 10, 5 PM $ 0.0107
-1.75%
$ 14.83 million $ 1.36 million
Dec 10, 4 PM $ 0.0109
+0.85%
$ 15.1 million $ 1.36 million
Dec 10, 3 PM $ 0.0108
+0.96%
$ 14.97 million $ 1.34 million
Dec 10, 2 PM $ 0.0108
+0.89%
$ 14.96 million $ 1.4 million
Dec 10, 1 PM $ 0.0107
+0.01%
$ 14.83 million $ 1.37 million