Dora Factory Historical Data

DORA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.00972
-0.08%
$ 13.46 million $ 776,614
Dec 14, 1 PM $ 0.00972
-0.03%
$ 13.47 million $ 786,284
Dec 14, 12 PM $ 0.00973
+0.06%
$ 13.47 million $ 785,663
Dec 14, 11 AM $ 0.00981
-0.01%
$ 13.59 million $ 792,704
Dec 14, 10 AM $ 0.00981
-0.05%
$ 13.59 million $ 776,727
Dec 14, 9 AM $ 0.00982
+0.16%
$ 13.6 million $ 763,981
Dec 14, 8 AM $ 0.00971
-1.04%
$ 13.45 million $ 760,445
Dec 14, 7 AM $ 0.00981
+0.97%
$ 13.59 million $ 779,942
Dec 14, 6 AM $ 0.00981
-0.10%
$ 13.59 million $ 773,147
Dec 14, 5 AM $ 0.00982
-1.07%
$ 13.6 million $ 749,639
Dec 14, 4 AM $ 0.00993
-0.96%
$ 13.75 million $ 738,131
Dec 14, 3 AM $ 0.0101
-0.86%
$ 14.01 million $ 736,549
Dec 14, 2 AM $ 0.0102
+1.79%
$ 14 million $ 735,339
Dec 14, 1 AM $ 0.01
+0.92%
$ 13.88 million $ 735,440
Dec 14, 12 AM $ 0.00993
-0.90%
$ 13.75 million $ 737,630
Dec 13, 11 PM $ 0.01
+1.06%
$ 13.88 million $ 721,865
Dec 13, 10 PM $ 0.00982
-1.88%
$ 13.61 million $ 723,597
Dec 13, 9 PM $ 0.01
-0.01%
$ 13.87 million $ 726,778
Dec 13, 8 PM $ 0.01
+0.89%
$ 13.87 million $ 730,609
Dec 13, 7 PM $ 0.00993
+0.03%
$ 13.62 million $ 786,196
Dec 13, 6 PM $ 0.00992
-0.87%
$ 13.75 million $ 815,584
Dec 13, 5 PM $ 0.01
+0.89%
$ 13.87 million $ 850,985
Dec 13, 4 PM $ 0.00992
-0.94%
$ 13.74 million $ 940,166
Dec 13, 3 PM $ 0.01
+0.08%
$ 13.87 million $ 1.09 million
Dec 13, 2 PM $ 0.01
-0.11%
$ 13.86 million $ 1.22 million
Dec 13, 1 PM $ 0.01
+1.93%
$ 13.88 million $ 1.25 million
Dec 13, 12 PM $ 0.00983
-1.82%
$ 13.61 million $ 1.25 million
Dec 13, 11 AM $ 0.01
-0.05%
$ 13.87 million $ 1.25 million
Dec 13, 10 AM $ 0.01
+0.99%
$ 13.87 million $ 1.2 million
Dec 13, 9 AM $ 0.00992
+0.03%
$ 13.74 million $ 1.22 million
Dec 13, 8 AM $ 0.00991
+0.04%
$ 13.73 million $ 1.24 million
Dec 13, 7 AM $ 0.00991
+0.00%
$ 13.73 million $ 1.26 million
Dec 13, 6 AM $ 0.00991
-0.04%
$ 13.73 million $ 1.29 million
Dec 13, 5 AM $ 0.00991
+1.12%
$ 13.73 million $ 1.31 million
Dec 13, 4 AM $ 0.0098
-2.78%
$ 13.58 million $ 1.28 million
Dec 13, 3 AM $ 0.0101
+1.84%
$ 13.97 million $ 78,493
Dec 13, 2 AM $ 0.0099
-0.07%
$ 13.72 million $ 1.32 million
Dec 13, 1 AM $ 0.00991
+0.02%
$ 13.73 million $ 1.42 million
Dec 13, 12 AM $ 0.00981
+1.02%
$ 13.59 million $ 1.45 million
Dec 12, 11 PM $ 0.00971
-1.00%
$ 13.46 million $ 1.49 million
Dec 12, 10 PM $ 0.00981
+0.04%
$ 13.59 million $ 1.54 million
Dec 12, 9 PM $ 0.00981
+0.00%
$ 13.59 million $ 1.62 million
Dec 12, 8 PM $ 0.00981
-3.84%
$ 13.59 million $ 1.68 million
Dec 12, 7 PM $ 0.0102
-1.88%
$ 14.13 million $ 1.63 million
Dec 12, 6 PM $ 0.0104
+0.03%
$ 14.4 million $ 1.64 million
Dec 12, 5 PM $ 0.0103
+0.95%
$ 14.4 million $ 1.66 million
Dec 12, 4 PM $ 0.0102
-3.70%
$ 14.13 million $ 1.59 million
Dec 12, 3 PM $ 0.0106
-0.07%
$ 14.67 million $ 1.46 million
Dec 12, 2 PM $ 0.0106
+0.02%
$ 14.95 million $ 1.29 million
Dec 12, 1 PM $ 0.0107
+0.85%
$ 14.81 million $ 1.19 million