Dora Factory Historical Data

DORA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0087
+2.26%
$ 12.05 million $ 1.5 million
Dec 16, 2 PM $ 0.00851
+1.12%
$ 11.79 million $ 1.55 million
Dec 16, 1 PM $ 0.00842
-3.33%
$ 11.66 million $ 1.5 million
Dec 16, 12 PM $ 0.00861
+2.35%
$ 11.93 million $ 1.41 million
Dec 16, 11 AM $ 0.00841
-2.27%
$ 11.66 million $ 1.37 million
Dec 16, 10 AM $ 0.0087
+1.16%
$ 12.06 million $ 1.34 million
Dec 16, 9 AM $ 0.0086
+1.09%
$ 11.92 million $ 1.3 million
Dec 16, 8 AM $ 0.00851
+1.13%
$ 11.79 million $ 1.28 million
Dec 16, 7 AM $ 0.00832
-4.35%
$ 11.53 million $ 1.26 million
Dec 16, 6 AM $ 0.00851
+1.20%
$ 11.79 million $ 1.22 million
Dec 16, 5 AM $ 0.00841
+0.03%
$ 11.65 million $ 1.21 million
Dec 16, 4 AM $ 0.00841
-1.15%
$ 11.65 million $ 1.21 million
Dec 16, 3 AM $ 0.00851
-0.05%
$ 11.79 million $ 1.2 million
Dec 16, 2 AM $ 0.00851
-1.79%
$ 11.79 million $ 1.18 million
Dec 16, 1 AM $ 0.00867
+4.43%
$ 12.01 million $ 81,011
Dec 16, 12 AM $ 0.0083
-3.56%
$ 11.5 million $ 1.19 million
Dec 15, 11 PM $ 0.00861
-1.12%
$ 11.79 million $ 1.29 million
Dec 15, 10 PM $ 0.0087
+1.16%
$ 12.06 million $ 1.31 million
Dec 15, 9 PM $ 0.0086
+1.17%
$ 11.92 million $ 1.33 million
Dec 15, 8 PM $ 0.00851
+0.00%
$ 11.78 million $ 1.31 million
Dec 15, 7 PM $ 0.00851
-1.10%
$ 11.78 million $ 1.31 million
Dec 15, 6 PM $ 0.0086
+0.89%
$ 11.91 million $ 1.27 million
Dec 15, 5 PM $ 0.00852
-3.21%
$ 11.81 million $ 1.21 million
Dec 15, 4 PM $ 0.00881
-3.29%
$ 12.2 million $ 1.17 million
Dec 15, 3 PM $ 0.00911
-2.18%
$ 12.61 million $ 1.14 million
Dec 15, 2 PM $ 0.00931
-1.02%
$ 12.9 million $ 1.03 million
Dec 15, 1 PM $ 0.0094
+0.01%
$ 12.9 million $ 1.02 million
Dec 15, 12 PM $ 0.0094
+0.95%
$ 13.03 million $ 1.04 million
Dec 15, 11 AM $ 0.00932
+0.03%
$ 12.9 million $ 1.07 million
Dec 15, 10 AM $ 0.00931
+0.02%
$ 12.9 million $ 1.14 million
Dec 15, 9 AM $ 0.00931
+1.04%
$ 12.9 million $ 1.16 million
Dec 15, 8 AM $ 0.00931
+1.07%
$ 12.89 million $ 1.17 million
Dec 15, 7 AM $ 0.00921
-1.08%
$ 12.76 million $ 1.17 million
Dec 15, 6 AM $ 0.00931
+0.06%
$ 12.9 million $ 1.15 million
Dec 15, 5 AM $ 0.00931
-0.02%
$ 12.89 million $ 1.16 million
Dec 15, 4 AM $ 0.00931
-0.02%
$ 12.89 million $ 1.16 million
Dec 15, 3 AM $ 0.00931
-2.00%
$ 12.9 million $ 1.13 million
Dec 15, 2 AM $ 0.0095
+2.09%
$ 13.16 million $ 1.12 million
Dec 15, 1 AM $ 0.0093
-0.13%
$ 12.89 million $ 1.05 million
Dec 15, 12 AM $ 0.00941
+0.06%
$ 13.03 million $ 994,788
Dec 14, 11 PM $ 0.0094
-0.03%
$ 13.02 million $ 969,329
Dec 14, 10 PM $ 0.0094
-0.08%
$ 13.03 million $ 916,863
Dec 14, 9 PM $ 0.00941
+0.00%
$ 13.04 million $ 887,876
Dec 14, 8 PM $ 0.00941
-1.02%
$ 13.04 million $ 888,236
Dec 14, 7 PM $ 0.00951
-1.02%
$ 13.17 million $ 853,360
Dec 14, 6 PM $ 0.00961
+0.95%
$ 13.31 million $ 835,304
Dec 14, 5 PM $ 0.00951
-1.01%
$ 13.18 million $ 822,646
Dec 14, 4 PM $ 0.00961
-1.11%
$ 13.32 million $ 795,067
Dec 14, 3 PM $ 0.00972
+0.04%
$ 13.46 million $ 760,375
Dec 14, 2 PM $ 0.00972
-0.08%
$ 13.46 million $ 776,614