Dora Factory Historical Data

DORA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0089
+1.16%
$ 12.33 million $ 1.53 million
Dec 18, 2 PM $ 0.0088
-1.05%
$ 12.19 million $ 1.55 million
Dec 18, 1 PM $ 0.0088
+0.09%
$ 12.19 million $ 1.42 million
Dec 18, 12 PM $ 0.00879
+2.17%
$ 12.18 million $ 1.29 million
Dec 18, 11 AM $ 0.00861
-1.08%
$ 12.05 million $ 1.3 million
Dec 18, 10 AM $ 0.00861
-1.90%
$ 12.05 million $ 1.32 million
Dec 18, 9 AM $ 0.00878
+0.81%
$ 12.16 million $ 1.29 million
Dec 18, 8 AM $ 0.00871
+1.18%
$ 12.07 million $ 1.25 million
Dec 18, 7 AM $ 0.00861
-0.01%
$ 11.92 million $ 1.26 million
Dec 18, 6 AM $ 0.00861
-0.01%
$ 11.8 million $ 1.27 million
Dec 18, 5 AM $ 0.00861
-1.00%
$ 11.93 million $ 1.28 million
Dec 18, 4 AM $ 0.0087
+1.11%
$ 12.05 million $ 1.3 million
Dec 18, 3 AM $ 0.0086
-1.11%
$ 11.92 million $ 1.3 million
Dec 18, 2 AM $ 0.0087
+0.06%
$ 12.05 million $ 1.28 million
Dec 18, 1 AM $ 0.0086
-0.06%
$ 11.92 million $ 1.26 million
Dec 18, 12 AM $ 0.00861
-0.86%
$ 11.93 million $ 1.26 million
Dec 17, 11 PM $ 0.00868
+0.84%
$ 12.03 million $ 1.27 million
Dec 17, 10 PM $ 0.00861
-1.02%
$ 11.93 million $ 1.26 million
Dec 17, 9 PM $ 0.0087
+1.03%
$ 12.05 million $ 1.25 million
Dec 17, 8 PM $ 0.00861
-0.94%
$ 11.93 million $ 1.24 million
Dec 17, 7 PM $ 0.00869
+0.97%
$ 12.04 million $ 1.22 million
Dec 17, 6 PM $ 0.00861
-2.18%
$ 12.05 million $ 1.18 million
Dec 17, 5 PM $ 0.0088
+2.18%
$ 12.19 million $ 1.18 million
Dec 17, 4 PM $ 0.00861
-4.25%
$ 11.93 million $ 1.18 million
Dec 17, 3 PM $ 0.009
-0.07%
$ 12.46 million $ 1.14 million
Dec 17, 2 PM $ 0.009
+1.04%
$ 12.47 million $ 1.04 million
Dec 17, 1 PM $ 0.00891
-2.95%
$ 12.34 million $ 1.05 million
Dec 17, 12 PM $ 0.00918
-4.25%
$ 12.72 million $ 1.11 million
Dec 17, 11 AM $ 0.0095
+8.03%
$ 13.16 million $ 1.11 million
Dec 17, 10 AM $ 0.00879
+1.03%
$ 12.18 million $ 1.1 million
Dec 17, 9 AM $ 0.0087
-5.12%
$ 12.06 million $ 1.14 million
Dec 17, 8 AM $ 0.00917
+9.00%
$ 12.71 million $ 1.14 million
Dec 17, 7 AM $ 0.00842
-2.22%
$ 11.66 million $ 1.14 million
Dec 17, 6 AM $ 0.00861
+3.44%
$ 11.92 million $ 1.18 million
Dec 17, 5 AM $ 0.00832
-1.11%
$ 11.53 million $ 1.18 million
Dec 17, 4 AM $ 0.00841
+1.12%
$ 11.66 million $ 1.17 million
Dec 17, 3 AM $ 0.00841
+0.01%
$ 11.66 million $ 1.19 million
Dec 17, 2 AM $ 0.00832
-1.09%
$ 11.52 million $ 1.23 million
Dec 17, 1 AM $ 0.00841
-1.10%
$ 11.65 million $ 1.24 million
Dec 17, 12 AM $ 0.0085
+1.08%
$ 11.65 million $ 1.27 million
Dec 16, 11 PM $ 0.00841
-1.13%
$ 11.66 million $ 1.28 million
Dec 16, 10 PM $ 0.00851
-0.01%
$ 11.79 million $ 1.32 million
Dec 16, 9 PM $ 0.0086
+2.24%
$ 11.92 million $ 1.34 million
Dec 16, 8 PM $ 0.00851
+1.12%
$ 11.79 million $ 1.36 million
Dec 16, 7 PM $ 0.00842
+0.03%
$ 11.66 million $ 1.38 million
Dec 16, 6 PM $ 0.00841
+0.03%
$ 11.65 million $ 1.42 million
Dec 16, 5 PM $ 0.00841
+0.01%
$ 11.65 million $ 1.46 million
Dec 16, 4 PM $ 0.00841
-3.36%
$ 11.65 million $ 1.49 million
Dec 16, 3 PM $ 0.0087
+2.26%
$ 12.05 million $ 1.5 million
Dec 16, 2 PM $ 0.00851
+1.12%
$ 11.79 million $ 1.55 million