Dora Factory Historical Data

DORA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.00919
+2.12%
$ 12.73 million $ 1.19 million
Dec 20, 3 PM $ 0.009
-1.07%
$ 12.47 million $ 1.3 million
Dec 20, 2 PM $ 0.0091
-1.05%
$ 12.6 million $ 1.44 million
Dec 20, 1 PM $ 0.00919
+4.27%
$ 12.73 million $ 1.53 million
Dec 20, 12 PM $ 0.00891
-5.13%
$ 12.34 million $ 1.59 million
Dec 20, 11 AM $ 0.00939
+6.76%
$ 13.01 million $ 1.66 million
Dec 20, 10 AM $ 0.0088
+2.22%
$ 12.19 million $ 1.68 million
Dec 20, 9 AM $ 0.00861
+0.04%
$ 11.92 million $ 1.73 million
Dec 20, 8 AM $ 0.0086
-2.21%
$ 11.92 million $ 1.78 million
Dec 20, 7 AM $ 0.0088
+0.01%
$ 12.19 million $ 1.85 million
Dec 20, 6 AM $ 0.0088
-3.19%
$ 12.19 million $ 1.96 million
Dec 20, 5 AM $ 0.00927
+3.10%
$ 12.85 million $ 2.01 million
Dec 20, 4 AM $ 0.0088
+0.00%
$ 12.19 million $ 2.05 million
Dec 20, 3 AM $ 0.0088
+0.00%
$ 12.19 million $ 2.11 million
Dec 20, 2 AM $ 0.0088
-2.16%
$ 12.19 million $ 2.24 million
Dec 20, 1 AM $ 0.009
-1.06%
$ 12.33 million $ 2.27 million
Dec 20, 12 AM $ 0.00909
+1.10%
$ 12.6 million $ 2.28 million
Dec 19, 11 PM $ 0.00899
+2.22%
$ 12.46 million $ 2.29 million
Dec 19, 10 PM $ 0.0088
+0.00%
$ 12.19 million $ 2.3 million
Dec 19, 9 PM $ 0.0088
-1.08%
$ 12.19 million $ 2.31 million
Dec 19, 8 PM $ 0.0089
+1.08%
$ 12.32 million $ 2.35 million
Dec 19, 7 PM $ 0.0088
+1.12%
$ 12.19 million $ 2.42 million
Dec 19, 6 PM $ 0.0087
-1.09%
$ 12.06 million $ 2.55 million
Dec 19, 5 PM $ 0.0089
+1.07%
$ 12.32 million $ 2.61 million
Dec 19, 4 PM $ 0.0088
+2.29%
$ 12.19 million $ 2.68 million
Dec 19, 3 PM $ 0.0087
-0.01%
$ 12.19 million $ 2.66 million
Dec 19, 2 PM $ 0.0087
+1.12%
$ 12.19 million $ 2.65 million
Dec 19, 1 PM $ 0.00861
-1.10%
$ 11.92 million $ 2.71 million
Dec 19, 12 PM $ 0.0087
-1.11%
$ 12.05 million $ 2.8 million
Dec 19, 11 AM $ 0.0086
-1.12%
$ 12.05 million $ 2.76 million
Dec 19, 10 AM $ 0.0087
-2.20%
$ 12.05 million $ 2.75 million
Dec 19, 9 AM $ 0.0089
+1.13%
$ 12.06 million $ 2.73 million
Dec 19, 8 AM $ 0.0088
+2.79%
$ 12.19 million $ 2.75 million
Dec 19, 7 AM $ 0.00856
-0.44%
$ 11.86 million $ 2.7 million
Dec 19, 6 AM $ 0.0086
-0.03%
$ 11.91 million $ 2.58 million
Dec 19, 5 AM $ 0.0086
-1.14%
$ 11.91 million $ 2.55 million
Dec 19, 4 AM $ 0.0088
+2.26%
$ 12.18 million $ 2.48 million
Dec 19, 3 AM $ 0.0086
+2.37%
$ 11.92 million $ 2.41 million
Dec 19, 2 AM $ 0.0084
-0.02%
$ 11.64 million $ 2.31 million
Dec 19, 1 AM $ 0.0084
-1.14%
$ 11.64 million $ 2.27 million
Dec 19, 12 AM $ 0.0085
-1.16%
$ 11.78 million $ 2.25 million
Dec 18, 11 PM $ 0.0087
+1.16%
$ 12.05 million $ 2.22 million
Dec 18, 10 PM $ 0.0086
+1.08%
$ 11.91 million $ 2.2 million
Dec 18, 9 PM $ 0.00851
-1.11%
$ 11.78 million $ 2.17 million
Dec 18, 8 PM $ 0.0087
+2.30%
$ 12.05 million $ 2.09 million
Dec 18, 7 PM $ 0.0085
-1.18%
$ 11.78 million $ 1.96 million
Dec 18, 6 PM $ 0.0086
+0.03%
$ 11.92 million $ 1.78 million
Dec 18, 5 PM $ 0.0086
-2.25%
$ 11.91 million $ 1.68 million
Dec 18, 4 PM $ 0.0088
-1.18%
$ 12.19 million $ 1.52 million
Dec 18, 3 PM $ 0.0089
+1.16%
$ 12.33 million $ 1.53 million