Dora Factory Historical Data

DORA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0086
-0.01%
$ 11.92 million $ 2.31 million
Dec 22, 4 PM $ 0.00861
-0.01%
$ 12.05 million $ 2.26 million
Dec 22, 3 PM $ 0.0087
-0.03%
$ 12.05 million $ 2.23 million
Dec 22, 2 PM $ 0.0087
+1.13%
$ 12.06 million $ 2.11 million
Dec 22, 1 PM $ 0.0087
-0.02%
$ 12.06 million $ 2.04 million
Dec 22, 12 PM $ 0.0087
+0.04%
$ 12.06 million $ 2.06 million
Dec 22, 11 AM $ 0.0087
+1.15%
$ 12.05 million $ 1.94 million
Dec 22, 10 AM $ 0.0086
-1.13%
$ 11.92 million $ 1.83 million
Dec 22, 9 AM $ 0.0087
-3.28%
$ 12.05 million $ 1.79 million
Dec 22, 8 AM $ 0.00909
+4.45%
$ 12.59 million $ 1.78 million
Dec 22, 7 AM $ 0.0087
+0.03%
$ 12.06 million $ 1.84 million
Dec 22, 6 AM $ 0.0087
-0.02%
$ 12.05 million $ 1.82 million
Dec 22, 5 AM $ 0.0087
+0.01%
$ 12.06 million $ 1.79 million
Dec 22, 4 AM $ 0.0087
-1.08%
$ 12.05 million $ 1.74 million
Dec 22, 3 AM $ 0.0088
+1.09%
$ 12.19 million $ 1.7 million
Dec 22, 2 AM $ 0.0087
-1.08%
$ 12.05 million $ 1.68 million
Dec 22, 1 AM $ 0.0088
-1.08%
$ 12.19 million $ 1.65 million
Dec 22, 12 AM $ 0.00899
+3.32%
$ 12.45 million $ 1.59 million
Dec 21, 11 PM $ 0.0087
-2.13%
$ 12.05 million $ 1.47 million
Dec 21, 10 PM $ 0.00889
-1.20%
$ 12.31 million $ 1.43 million
Dec 21, 9 PM $ 0.009
+0.14%
$ 12.46 million $ 1.37 million
Dec 21, 8 PM $ 0.00889
+1.08%
$ 12.31 million $ 1.43 million
Dec 21, 7 PM $ 0.00889
+2.17%
$ 12.31 million $ 1.41 million
Dec 21, 6 PM $ 0.0087
+0.02%
$ 12.05 million $ 1.38 million
Dec 21, 5 PM $ 0.0087
+1.08%
$ 12.05 million $ 1.36 million
Dec 21, 4 PM $ 0.00861
-1.13%
$ 11.92 million $ 1.32 million
Dec 21, 3 PM $ 0.0087
+0.03%
$ 12.06 million $ 1.26 million
Dec 21, 2 PM $ 0.0087
-0.12%
$ 12.05 million $ 1.24 million
Dec 21, 1 PM $ 0.00871
-4.21%
$ 12.07 million $ 1.19 million
Dec 21, 12 PM $ 0.00909
-1.00%
$ 12.6 million $ 1.1 million
Dec 21, 11 AM $ 0.00919
+2.09%
$ 12.73 million $ 1.06 million
Dec 21, 10 AM $ 0.00891
+1.03%
$ 12.34 million $ 1.06 million
Dec 21, 9 AM $ 0.00891
-0.02%
$ 12.34 million $ 1.01 million
Dec 21, 8 AM $ 0.00891
-0.03%
$ 12.34 million $ 906,894
Dec 21, 7 AM $ 0.00891
-1.01%
$ 12.34 million $ 827,549
Dec 21, 6 AM $ 0.00891
-1.95%
$ 12.34 million $ 822,924
Dec 21, 5 AM $ 0.00918
+1.00%
$ 12.71 million $ 814,832
Dec 21, 4 AM $ 0.00909
-0.01%
$ 12.59 million $ 845,957
Dec 21, 3 AM $ 0.00909
-0.08%
$ 12.59 million $ 841,024
Dec 21, 2 AM $ 0.0091
-0.01%
$ 12.6 million $ 825,382
Dec 21, 1 AM $ 0.0091
-0.94%
$ 12.6 million $ 784,791
Dec 21, 12 AM $ 0.00918
+0.98%
$ 12.72 million $ 770,234
Dec 20, 11 PM $ 0.00909
-0.07%
$ 12.6 million $ 776,695
Dec 20, 10 PM $ 0.0091
-2.89%
$ 12.61 million $ 776,855
Dec 20, 9 PM $ 0.00937
+1.96%
$ 12.98 million $ 791,164
Dec 20, 8 PM $ 0.00919
+0.96%
$ 12.73 million $ 810,712
Dec 20, 7 PM $ 0.0091
+1.10%
$ 12.61 million $ 899,466
Dec 20, 6 PM $ 0.009
+0.05%
$ 12.47 million $ 1 million
Dec 20, 5 PM $ 0.009
-2.06%
$ 12.47 million $ 1.07 million
Dec 20, 4 PM $ 0.00919
+2.12%
$ 12.73 million $ 1.19 million