Dora Factory Historical Data

DORA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0101
-3.97%
$ 13.98 million $ 3.18 million
Dec 24, 5 PM $ 0.0105
+0.70%
$ 14.56 million $ 3.24 million
Dec 24, 4 PM $ 0.0104
-8.67%
$ 14.46 million $ 3.27 million
Dec 24, 3 PM $ 0.0114
-0.16%
$ 15.83 million $ 3.33 million
Dec 24, 2 PM $ 0.0114
-1.05%
$ 15.86 million $ 3.39 million
Dec 24, 1 PM $ 0.0116
+0.10%
$ 16.02 million $ 3.43 million
Dec 24, 12 PM $ 0.0116
-1.61%
$ 16.01 million $ 3.38 million
Dec 24, 11 AM $ 0.0117
+0.73%
$ 16.27 million $ 3.41 million
Dec 24, 10 AM $ 0.0117
+4.81%
$ 16.15 million $ 3.4 million
Dec 24, 9 AM $ 0.0112
-8.43%
$ 15.46 million $ 3.35 million
Dec 24, 8 AM $ 0.0122
-0.74%
$ 16.88 million $ 3.29 million
Dec 24, 7 AM $ 0.0123
-3.96%
$ 16.97 million $ 3.24 million
Dec 24, 6 AM $ 0.0128
+4.00%
$ 17.74 million $ 3.19 million
Dec 24, 5 AM $ 0.0124
-2.09%
$ 17.12 million $ 3.16 million
Dec 24, 4 AM $ 0.0126
+4.01%
$ 17.51 million $ 3.04 million
Dec 24, 3 AM $ 0.0122
-10.26%
$ 16.84 million $ 2.96 million
Dec 24, 2 AM $ 0.0135
+5.71%
$ 18.76 million $ 2.73 million
Dec 24, 1 AM $ 0.0128
+6.77%
$ 17.75 million $ 2.54 million
Dec 24, 12 AM $ 0.0115
+28.88%
$ 15.9 million $ 83,468
Dec 23, 11 PM $ 0.00891
-1.10%
$ 12.34 million $ 1.71 million
Dec 23, 10 PM $ 0.00909
+2.13%
$ 12.6 million $ 1.7 million
Dec 23, 9 PM $ 0.0089
+0.01%
$ 12.33 million $ 1.69 million
Dec 23, 8 PM $ 0.0089
-2.78%
$ 12.33 million $ 1.71 million
Dec 23, 7 PM $ 0.00916
+2.93%
$ 12.68 million $ 1.74 million
Dec 23, 6 PM $ 0.0089
+1.12%
$ 12.32 million $ 1.83 million
Dec 23, 5 PM $ 0.0088
-0.02%
$ 12.19 million $ 1.81 million
Dec 23, 4 PM $ 0.0088
-5.11%
$ 12.19 million $ 1.84 million
Dec 23, 3 PM $ 0.00927
+3.12%
$ 12.85 million $ 1.79 million
Dec 23, 2 PM $ 0.0089
-2.16%
$ 12.33 million $ 1.87 million
Dec 23, 1 PM $ 0.0091
+1.02%
$ 12.61 million $ 1.95 million
Dec 23, 12 PM $ 0.00901
+0.08%
$ 12.48 million $ 2.05 million
Dec 23, 11 AM $ 0.009
-2.05%
$ 12.47 million $ 2.16 million
Dec 23, 10 AM $ 0.00919
+2.10%
$ 12.73 million $ 2.25 million
Dec 23, 9 AM $ 0.009
+1.10%
$ 12.47 million $ 2.33 million
Dec 23, 8 AM $ 0.0089
-1.11%
$ 12.33 million $ 2.41 million
Dec 23, 7 AM $ 0.00891
+1.20%
$ 12.34 million $ 2.38 million
Dec 23, 6 AM $ 0.0088
-1.07%
$ 12.19 million $ 2.36 million
Dec 23, 5 AM $ 0.0089
+2.20%
$ 12.19 million $ 2.32 million
Dec 23, 4 AM $ 0.00871
+0.06%
$ 12.06 million $ 2.32 million
Dec 23, 3 AM $ 0.0087
-1.15%
$ 12.05 million $ 2.33 million
Dec 23, 2 AM $ 0.00871
-3.19%
$ 12.06 million $ 2.34 million
Dec 23, 1 AM $ 0.0089
+1.09%
$ 12.32 million $ 2.37 million
Dec 23, 12 AM $ 0.0088
-1.09%
$ 12.19 million $ 2.44 million
Dec 22, 11 PM $ 0.0089
-1.07%
$ 12.46 million $ 2.54 million
Dec 22, 10 PM $ 0.00899
+2.18%
$ 12.19 million $ 2.56 million
Dec 22, 9 PM $ 0.0088
-1.22%
$ 12.19 million $ 2.54 million
Dec 22, 8 PM $ 0.00891
+2.37%
$ 12.34 million $ 2.49 million
Dec 22, 7 PM $ 0.0087
+0.04%
$ 12.06 million $ 2.42 million
Dec 22, 6 PM $ 0.0087
+1.12%
$ 12.05 million $ 2.33 million
Dec 22, 5 PM $ 0.0086
-0.01%
$ 11.92 million $ 2.31 million