Dora Factory Historical Data

DORA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00904
-0.51%
$ 12.52 million $ 201,279
Dec 26, 6 PM $ 0.00908
-0.33%
$ 12.58 million $ 210,290
Dec 26, 5 PM $ 0.00911
+0.31%
$ 12.63 million $ 202,470
Dec 26, 4 PM $ 0.00909
-1.00%
$ 12.59 million $ 210,468
Dec 26, 3 PM $ 0.00918
+0.39%
$ 12.71 million $ 238,333
Dec 26, 2 PM $ 0.00914
-1.31%
$ 12.66 million $ 238,869
Dec 26, 1 PM $ 0.00926
+0.15%
$ 12.83 million $ 232,004
Dec 26, 12 PM $ 0.00925
+0.04%
$ 12.81 million $ 237,626
Dec 26, 11 AM $ 0.00925
+0.57%
$ 12.81 million $ 249,394
Dec 26, 10 AM $ 0.00919
+0.13%
$ 12.74 million $ 250,087
Dec 26, 9 AM $ 0.00918
+0.35%
$ 12.72 million $ 265,171
Dec 26, 8 AM $ 0.00915
-0.12%
$ 12.67 million $ 266,992
Dec 26, 7 AM $ 0.00916
-1.30%
$ 12.69 million $ 263,914
Dec 26, 6 AM $ 0.00928
+1.63%
$ 12.86 million $ 256,903
Dec 26, 5 AM $ 0.00913
-1.04%
$ 12.65 million $ 252,519
Dec 26, 4 AM $ 0.00923
-0.28%
$ 12.78 million $ 258,364
Dec 26, 3 AM $ 0.00925
+0.09%
$ 12.82 million $ 264,844
Dec 26, 2 AM $ 0.00925
+0.02%
$ 12.81 million $ 269,415
Dec 26, 1 AM $ 0.00924
-0.07%
$ 12.8 million $ 276,977
Dec 26, 12 AM $ 0.00925
-0.93%
$ 12.81 million $ 313,360
Dec 25, 11 PM $ 0.00934
-0.51%
$ 12.93 million $ 348,116
Dec 25, 10 PM $ 0.00939
-0.59%
$ 13 million $ 367,868
Dec 25, 9 PM $ 0.00944
+0.89%
$ 13.08 million $ 391,521
Dec 25, 8 PM $ 0.00936
-1.91%
$ 12.96 million $ 407,030
Dec 25, 7 PM $ 0.00954
+2.88%
$ 13.21 million $ 425,062
Dec 25, 6 PM $ 0.00927
-0.76%
$ 12.84 million $ 428,600
Dec 25, 5 PM $ 0.00934
-0.16%
$ 12.94 million $ 454,073
Dec 25, 4 PM $ 0.00936
-6.20%
$ 12.96 million $ 500,027
Dec 25, 3 PM $ 0.00998
+1.21%
$ 13.82 million $ 566,936
Dec 25, 2 PM $ 0.00986
+0.57%
$ 13.66 million $ 613,346
Dec 25, 1 PM $ 0.0098
-0.02%
$ 13.58 million $ 672,363
Dec 25, 12 PM $ 0.00987
+0.17%
$ 13.68 million $ 745,533
Dec 25, 11 AM $ 0.00986
+0.21%
$ 13.65 million $ 773,877
Dec 25, 10 AM $ 0.00983
-0.42%
$ 13.62 million $ 823,533
Dec 25, 9 AM $ 0.00988
+0.23%
$ 13.68 million $ 873,133
Dec 25, 8 AM $ 0.00985
+0.21%
$ 13.65 million $ 981,213
Dec 25, 7 AM $ 0.00983
-0.03%
$ 13.62 million $ 1.07 million
Dec 25, 6 AM $ 0.00984
-0.17%
$ 13.63 million $ 1.18 million
Dec 25, 5 AM $ 0.00985
+0.06%
$ 13.65 million $ 1.29 million
Dec 25, 4 AM $ 0.00985
-0.59%
$ 13.64 million $ 1.47 million
Dec 25, 3 AM $ 0.00991
-0.17%
$ 13.72 million $ 1.6 million
Dec 25, 2 AM $ 0.00992
+0.06%
$ 13.75 million $ 1.88 million
Dec 25, 1 AM $ 0.00992
-0.42%
$ 13.74 million $ 2.13 million
Dec 25, 12 AM $ 0.00996
-1.29%
$ 13.79 million $ 2.66 million
Dec 24, 11 PM $ 0.0101
+0.87%
$ 14.02 million $ 2.96 million
Dec 24, 10 PM $ 0.01
-0.86%
$ 13.85 million $ 2.99 million
Dec 24, 9 PM $ 0.0101
-0.21%
$ 13.97 million $ 3.05 million
Dec 24, 8 PM $ 0.0101
-4.32%
$ 14 million $ 3.08 million
Dec 24, 7 PM $ 0.0106
+4.67%
$ 14.64 million $ 3.14 million
Dec 24, 6 PM $ 0.0101
-3.97%
$ 13.98 million $ 3.18 million