Dora Factory Historical Data

DORA Page 9
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.00422
-0.11%
$ 3.63 million $ 146,081
12:04 PM $ 0.00423
+0.00%
$ 3.64 million $ 146,087
12:03 PM $ 0.00423
+0.00%
$ 3.64 million $ 146,087
12:02 PM $ 0.00423
+0.00%
$ 3.64 million $ 146,087
12:01 PM $ 0.00423
+0.00%
$ 3.64 million $ 146,087
12:00 PM $ 0.00423
+0.00%
$ 3.64 million $ 146,288
11:59 AM $ 0.00423
-0.01%
$ 3.64 million $ 146,090
11:58 AM $ 0.00423
+0.01%
$ 3.64 million $ 146,292
11:57 AM $ 0.00423
+0.00%
$ 3.64 million $ 146,292
11:56 AM $ 0.00423
+0.00%
$ 3.64 million $ 146,292
11:55 AM $ 0.00423
-0.01%
$ 3.64 million $ 146,113
11:54 AM $ 0.00423
+0.00%
$ 3.64 million $ 146,113
11:53 AM $ 0.00423
+0.00%
$ 3.64 million $ 147,196
11:52 AM $ 0.00423
+0.00%
$ 3.64 million $ 147,196
11:51 AM $ 0.00423
+0.01%
$ 3.64 million $ 147,196
11:50 AM $ 0.00423
-0.22%
$ 3.64 million $ 147,196
11:49 AM $ 0.00423
+0.00%
$ 3.64 million $ 147,207
11:48 AM $ 0.00423
+0.00%
$ 3.64 million $ 147,207
11:47 AM $ 0.00423
+0.00%
$ 3.64 million $ 147,208
11:46 AM $ 0.00423
+0.00%
$ 3.64 million $ 147,208
11:45 AM $ 0.00423
-0.11%
$ 3.64 million $ 147,299
11:44 AM $ 0.00424
+0.00%
$ 3.65 million $ 147,299
11:43 AM $ 0.00424
+0.00%
$ 3.65 million $ 147,299
11:42 AM $ 0.00424
+0.00%
$ 3.65 million $ 147,307
11:41 AM $ 0.00424
+0.00%
$ 3.65 million $ 147,307
11:40 AM $ 0.00424
+0.22%
$ 3.65 million $ 147,096
11:39 AM $ 0.00423
+0.00%
$ 3.64 million $ 147,096
11:38 AM $ 0.00423
+0.00%
$ 3.64 million $ 147,120
11:37 AM $ 0.00423
+0.00%
$ 3.64 million $ 147,120
11:36 AM $ 0.00423
+0.05%
$ 3.64 million $ 147,120
11:35 AM $ 0.00423
-0.32%
$ 3.64 million $ 147,119
11:34 AM $ 0.00424
-0.31%
$ 3.65 million $ 147,162
11:33 AM $ 0.00425
+0.01%
$ 3.65 million $ 147,162
11:32 AM $ 0.00425
+0.00%
$ 3.65 million $ 147,161
11:31 AM $ 0.00425
+0.00%
$ 3.65 million $ 147,161
11:30 AM $ 0.00425
+0.00%
$ 3.65 million $ 147,161
11:29 AM $ 0.00425
+0.00%
$ 3.66 million $ 147,213
11:28 AM $ 0.00425
+0.00%
$ 3.66 million $ 147,213
11:27 AM $ 0.00425
+0.00%
$ 3.66 million $ 147,213
11:26 AM $ 0.00425
+0.00%
$ 3.66 million $ 147,213
11:25 AM $ 0.00425
+0.32%
$ 3.66 million $ 147,169
11:24 AM $ 0.00424
+0.00%
$ 3.65 million $ 147,169
11:23 AM $ 0.00424
+0.00%
$ 3.65 million $ 147,169
11:22 AM $ 0.00424
+0.00%
$ 3.65 million $ 147,169
11:21 AM $ 0.00424
+0.01%
$ 3.65 million $ 147,370
11:20 AM $ 0.00424
+0.00%
$ 3.65 million $ 147,370
11:19 AM $ 0.00424
+0.00%
$ 3.65 million $ 147,195
11:18 AM $ 0.00424
+0.00%
$ 3.65 million $ 147,195
11:17 AM $ 0.00424
+0.00%
$ 3.65 million $ 147,195
11:16 AM $ 0.00424
+0.24%
$ 3.65 million $ 147,195