Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 9 AM $0.00243
-0.74%
$2.09 million $27,808
Sep 10, 8 AM $0.00245
+0.53%
$2.11 million $24,823
Sep 10, 7 AM $0.00244
-1.89%
$2.1 million $25,660
Sep 10, 6 AM $0.00248
+0.00%
$2.14 million $22,668
Sep 10, 5 AM $0.00248
-0.36%
$2.14 million $22,654
Sep 10, 4 AM $0.00249
+0.32%
$2.15 million $22,811
Sep 10, 3 AM $0.00249
+0.19%
$2.14 million $23,304
Sep 10, 2 AM $0.00248
+0.00%
$2.13 million $23,239
Sep 10, 1 AM $0.00248
+0.00%
$2.13 million $21,763
Sep 10, 12 AM $0.00248
-0.60%
$2.13 million $20,610
Sep 9, 11 PM $0.0025
+0.60%
$2.15 million $20,573
Sep 9, 10 PM $0.00248
-2.93%
$2.13 million $20,335
Sep 9, 9 PM $0.00256
+0.00%
$2.2 million $17,476
Sep 9, 8 PM $0.00256
-1.35%
$2.2 million $22,763
Sep 9, 7 PM $0.00259
-1.29%
$2.23 million $23,109
Sep 9, 6 PM $0.00262
+1.66%
$2.26 million $21,081
Sep 9, 5 PM $0.00258
+0.00%
$2.22 million $21,192
Sep 9, 4 PM $0.00258
-1.86%
$2.22 million $21,214
Sep 9, 3 PM $0.00263
-0.71%
$2.26 million $34,166
Sep 9, 2 PM $0.00265
-0.97%
$2.28 million $33,534
Sep 9, 1 PM $0.00267
-0.19%
$2.3 million $34,268
Sep 9, 12 PM $0.00268
+4.10%
$2.31 million $34,058
Sep 9, 11 AM $0.00257
-2.31%
$2.22 million $32,572
Sep 9, 10 AM $0.00263
+1.34%
$2.27 million $32,355
Sep 9, 9 AM $0.0026
-0.83%
$2.24 million $31,836
Sep 9, 8 AM $0.00262
+0.84%
$2.26 million $32,202
Sep 9, 7 AM $0.0026
+1.36%
$2.24 million $30,876
Sep 9, 6 AM $0.00257
-1.08%
$2.21 million $31,725
Sep 9, 5 AM $0.00259
+1.40%
$2.23 million $32,046
Sep 9, 4 AM $0.00256
-1.20%
$2.2 million $32,152
Sep 9, 3 AM $0.00259
+0.00%
$2.23 million $32,045
Sep 9, 2 AM $0.00259
+0.97%
$2.23 million $32,267
Sep 9, 1 AM $0.00256
+0.00%
$2.21 million $32,588
Sep 9, 12 AM $0.00256
+0.04%
$2.21 million $33,036
Sep 8, 11 PM $0.00256
-0.77%
$2.2 million $33,038
Sep 8, 10 PM $0.00258
+1.85%
$2.22 million $33,781
Sep 8, 9 PM $0.00254
-2.38%
$2.18 million $34,560
Sep 8, 8 PM $0.0026
+1.05%
$2.23 million $29,056
Sep 8, 7 PM $0.00257
-1.72%
$2.21 million $29,395
Sep 8, 6 PM $0.00261
+1.08%
$2.25 million $29,571
Sep 8, 5 PM $0.00259
+0.50%
$2.23 million $29,857
Sep 8, 4 PM $0.00257
-0.85%
$2.21 million $33,714
Sep 8, 3 PM $0.0026
-0.04%
$2.23 million $22,318
Sep 8, 2 PM $0.0026
+2.65%
$2.23 million $22,329
Sep 8, 1 PM $0.00253
-1.94%
$2.18 million $26,680
Sep 8, 12 PM $0.00258
-0.15%
$2.22 million $29,705
Sep 8, 11 AM $0.00258
+1.37%
$2.22 million $30,386
Sep 8, 10 AM $0.00255
+0.35%
$2.19 million $29,412
Sep 8, 9 AM $0.00254
-1.70%
$2.19 million $29,439
Sep 8, 8 AM $0.00258
+1.28%
$2.22 million $28,903