Dora Factory Historical Data

DORA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.00882
+0.06%
$ 12.21 million $ 149,385
Dec 28, 7 PM $ 0.00881
-1.15%
$ 12.21 million $ 149,665
Dec 28, 6 PM $ 0.00891
+0.06%
$ 12.35 million $ 144,806
Dec 28, 5 PM $ 0.00891
-0.09%
$ 12.34 million $ 145,878
Dec 28, 4 PM $ 0.00892
-0.78%
$ 12.35 million $ 153,156
Dec 28, 3 PM $ 0.00899
+0.05%
$ 12.45 million $ 186,598
Dec 28, 2 PM $ 0.00898
+0.81%
$ 12.44 million $ 188,328
Dec 28, 1 PM $ 0.00891
-0.25%
$ 12.34 million $ 187,273
Dec 28, 12 PM $ 0.00893
+0.17%
$ 12.37 million $ 187,691
Dec 28, 11 AM $ 0.00892
+0.20%
$ 12.35 million $ 191,580
Dec 28, 10 AM $ 0.0089
-0.61%
$ 12.33 million $ 191,829
Dec 28, 9 AM $ 0.00895
+1.34%
$ 12.4 million $ 191,861
Dec 28, 8 AM $ 0.00884
+0.28%
$ 12.24 million $ 196,646
Dec 28, 7 AM $ 0.00881
-0.68%
$ 12.21 million $ 198,858
Dec 28, 6 AM $ 0.00887
+0.66%
$ 12.29 million $ 197,594
Dec 28, 5 AM $ 0.00881
-0.77%
$ 12.21 million $ 197,924
Dec 28, 4 AM $ 0.00888
-0.16%
$ 12.31 million $ 198,276
Dec 28, 3 AM $ 0.0089
-0.05%
$ 12.32 million $ 198,392
Dec 28, 2 AM $ 0.0089
-0.89%
$ 12.33 million $ 201,608
Dec 28, 1 AM $ 0.00898
-2.32%
$ 12.44 million $ 197,826
Dec 28, 12 AM $ 0.0092
+1.16%
$ 12.74 million $ 184,956
Dec 27, 11 PM $ 0.00909
-1.06%
$ 12.6 million $ 196,147
Dec 27, 10 PM $ 0.00919
-0.16%
$ 12.73 million $ 194,157
Dec 27, 9 PM $ 0.0092
-0.23%
$ 12.75 million $ 192,194
Dec 27, 8 PM $ 0.00923
+0.19%
$ 12.78 million $ 191,072
Dec 27, 7 PM $ 0.00921
-0.06%
$ 12.76 million $ 191,532
Dec 27, 6 PM $ 0.00922
-1.89%
$ 12.77 million $ 192,234
Dec 27, 5 PM $ 0.00939
+1.35%
$ 13.01 million $ 200,295
Dec 27, 4 PM $ 0.00929
+1.82%
$ 12.87 million $ 196,567
Dec 27, 3 PM $ 0.00913
+0.67%
$ 12.64 million $ 147,302
Dec 27, 2 PM $ 0.00907
+0.05%
$ 12.56 million $ 153,623
Dec 27, 1 PM $ 0.00906
+0.33%
$ 12.55 million $ 164,807
Dec 27, 12 PM $ 0.00903
+0.53%
$ 12.51 million $ 166,465
Dec 27, 11 AM $ 0.00899
-1.38%
$ 12.45 million $ 163,347
Dec 27, 10 AM $ 0.00911
-0.86%
$ 12.62 million $ 170,058
Dec 27, 9 AM $ 0.00919
+0.75%
$ 12.73 million $ 171,800
Dec 27, 8 AM $ 0.00912
+0.71%
$ 12.64 million $ 165,452
Dec 27, 7 AM $ 0.00906
+0.22%
$ 12.55 million $ 172,085
Dec 27, 6 AM $ 0.00904
-0.16%
$ 12.52 million $ 182,811
Dec 27, 5 AM $ 0.00905
+0.37%
$ 12.54 million $ 194,542
Dec 27, 4 AM $ 0.00902
+1.33%
$ 12.49 million $ 194,574
Dec 27, 3 AM $ 0.0089
-1.12%
$ 12.33 million $ 198,061
Dec 27, 2 AM $ 0.009
-0.37%
$ 12.47 million $ 195,673
Dec 27, 1 AM $ 0.00903
-1.17%
$ 12.52 million $ 196,548
Dec 27, 12 AM $ 0.00914
+0.62%
$ 12.66 million $ 196,779
Dec 26, 11 PM $ 0.00909
+0.52%
$ 12.59 million $ 196,622
Dec 26, 10 PM $ 0.00904
+0.06%
$ 12.52 million $ 200,041
Dec 26, 9 PM $ 0.00903
-0.06%
$ 12.51 million $ 201,370
Dec 26, 8 PM $ 0.00904
+0.00%
$ 12.52 million $ 201,515
Dec 26, 7 PM $ 0.00904
-0.51%
$ 12.52 million $ 201,279