Dora Factory Historical Data

DORA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0091
-1.14%
$ 12.61 million $ 277,802
Dec 30, 8 PM $ 0.00921
+1.17%
$ 12.75 million $ 281,860
Dec 30, 7 PM $ 0.0091
-0.01%
$ 12.61 million $ 280,863
Dec 30, 6 PM $ 0.0091
-1.06%
$ 12.61 million $ 280,333
Dec 30, 5 PM $ 0.0092
-0.36%
$ 12.74 million $ 280,227
Dec 30, 4 PM $ 0.00923
-1.39%
$ 12.79 million $ 279,543
Dec 30, 3 PM $ 0.00936
-2.85%
$ 13.03 million $ 274,518
Dec 30, 2 PM $ 0.00964
-0.71%
$ 13.35 million $ 270,611
Dec 30, 1 PM $ 0.00971
+1.05%
$ 13.45 million $ 261,080
Dec 30, 12 PM $ 0.00964
+0.66%
$ 13.35 million $ 211,615
Dec 30, 11 AM $ 0.00961
+8.19%
$ 13.29 million $ 159,573
Dec 30, 10 AM $ 0.00888
+0.64%
$ 12.3 million $ 90,807
Dec 30, 9 AM $ 0.00883
+1.12%
$ 12.23 million $ 91,209
Dec 30, 8 AM $ 0.00875
+0.17%
$ 12.12 million $ 93,204
Dec 30, 7 AM $ 0.00874
-0.71%
$ 12.11 million $ 95,310
Dec 30, 6 AM $ 0.0088
+0.56%
$ 12.19 million $ 96,078
Dec 30, 5 AM $ 0.00875
-0.60%
$ 12.13 million $ 97,790
Dec 30, 4 AM $ 0.00881
+0.92%
$ 12.2 million $ 97,901
Dec 30, 3 AM $ 0.00873
-0.21%
$ 12.09 million $ 98,456
Dec 30, 2 AM $ 0.00874
-0.74%
$ 12.11 million $ 99,570
Dec 30, 1 AM $ 0.00881
+0.71%
$ 12.2 million $ 101,002
Dec 30, 12 AM $ 0.00875
-0.46%
$ 12.12 million $ 105,126
Dec 29, 11 PM $ 0.00879
-0.18%
$ 12.17 million $ 108,131
Dec 29, 10 PM $ 0.0088
-0.84%
$ 12.19 million $ 108,412
Dec 29, 9 PM $ 0.00888
+0.38%
$ 12.3 million $ 110,290
Dec 29, 8 PM $ 0.00884
-0.52%
$ 12.25 million $ 104,812
Dec 29, 7 PM $ 0.00889
-0.09%
$ 12.31 million $ 105,304
Dec 29, 6 PM $ 0.0089
+0.81%
$ 12.32 million $ 110,470
Dec 29, 5 PM $ 0.00882
-0.89%
$ 12.22 million $ 111,890
Dec 29, 4 PM $ 0.0089
-0.06%
$ 12.33 million $ 111,847
Dec 29, 3 PM $ 0.00891
-0.31%
$ 12.34 million $ 134,172
Dec 29, 2 PM $ 0.00893
+0.19%
$ 12.38 million $ 131,850
Dec 29, 1 PM $ 0.00892
+0.79%
$ 12.36 million $ 132,140
Dec 29, 12 PM $ 0.00885
-0.18%
$ 12.26 million $ 132,951
Dec 29, 11 AM $ 0.00887
-0.22%
$ 12.28 million $ 132,754
Dec 29, 10 AM $ 0.00889
+0.12%
$ 12.31 million $ 134,485
Dec 29, 9 AM $ 0.00888
+0.10%
$ 12.29 million $ 133,911
Dec 29, 8 AM $ 0.00887
-0.43%
$ 12.28 million $ 133,868
Dec 29, 7 AM $ 0.0089
+0.04%
$ 12.34 million $ 133,048
Dec 29, 6 AM $ 0.0089
-0.31%
$ 12.33 million $ 133,322
Dec 29, 5 AM $ 0.00893
+0.47%
$ 12.37 million $ 131,343
Dec 29, 4 AM $ 0.00889
-0.42%
$ 12.31 million $ 132,371
Dec 29, 3 AM $ 0.00892
+0.34%
$ 12.36 million $ 132,060
Dec 29, 2 AM $ 0.00889
+0.79%
$ 12.32 million $ 131,452
Dec 29, 1 AM $ 0.00882
-0.69%
$ 12.22 million $ 134,588
Dec 29, 12 AM $ 0.00888
+0.25%
$ 12.31 million $ 146,017
Dec 28, 11 PM $ 0.00886
+0.61%
$ 12.28 million $ 146,185
Dec 28, 10 PM $ 0.00881
-0.60%
$ 12.2 million $ 148,079
Dec 28, 9 PM $ 0.00886
+0.50%
$ 12.27 million $ 148,054
Dec 28, 8 PM $ 0.00882
+0.06%
$ 12.21 million $ 149,385