Dora Factory Historical Data

DORA Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00914
-0.03%
$ 12.66 million $ 112,844
Jan 1, 9 PM $ 0.00914
+0.03%
$ 12.66 million $ 113,867
Jan 1, 8 PM $ 0.00914
+0.18%
$ 12.66 million $ 115,675
Jan 1, 7 PM $ 0.00912
+0.39%
$ 12.63 million $ 118,043
Jan 1, 6 PM $ 0.00909
+0.12%
$ 12.59 million $ 118,715
Jan 1, 5 PM $ 0.00907
-0.74%
$ 12.57 million $ 119,369
Jan 1, 4 PM $ 0.00914
-1.13%
$ 12.66 million $ 115,532
Jan 1, 3 PM $ 0.00925
-0.09%
$ 12.81 million $ 159,978
Jan 1, 2 PM $ 0.00925
+0.52%
$ 12.82 million $ 164,373
Jan 1, 1 PM $ 0.00921
+0.16%
$ 12.75 million $ 178,344
Jan 1, 12 PM $ 0.00919
+0.31%
$ 12.73 million $ 178,768
Jan 1, 11 AM $ 0.00916
-0.24%
$ 12.69 million $ 199,483
Jan 1, 10 AM $ 0.00919
+0.89%
$ 12.73 million $ 210,188
Jan 1, 9 AM $ 0.00911
+0.18%
$ 12.61 million $ 211,430
Jan 1, 8 AM $ 0.00909
-0.91%
$ 12.59 million $ 209,724
Jan 1, 7 AM $ 0.00917
+0.45%
$ 12.7 million $ 232,858
Jan 1, 6 AM $ 0.00913
-0.26%
$ 12.65 million $ 240,316
Jan 1, 5 AM $ 0.00915
-0.11%
$ 12.68 million $ 260,418
Jan 1, 4 AM $ 0.00916
-0.95%
$ 12.69 million $ 270,749
Jan 1, 3 AM $ 0.00925
+0.61%
$ 12.81 million $ 284,115
Jan 1, 2 AM $ 0.00919
-0.34%
$ 12.74 million $ 290,612
Jan 1, 1 AM $ 0.00923
+0.62%
$ 12.78 million $ 315,138
Jan 1, 12 AM $ 0.00917
-0.86%
$ 12.7 million $ 474,319
Dec 31, 11 PM $ 0.00925
+0.56%
$ 12.81 million $ 592,195
Dec 31, 10 PM $ 0.0092
-0.06%
$ 12.74 million $ 592,778
Dec 31, 9 PM $ 0.0092
-3.11%
$ 12.75 million $ 591,977
Dec 31, 8 PM $ 0.0095
+4.25%
$ 13.16 million $ 591,406
Dec 31, 7 PM $ 0.00911
-0.57%
$ 12.62 million $ 589,147
Dec 31, 6 PM $ 0.00916
+0.28%
$ 12.69 million $ 588,253
Dec 31, 5 PM $ 0.00911
-0.12%
$ 12.62 million $ 586,812
Dec 31, 4 PM $ 0.00912
-3.91%
$ 12.63 million $ 586,595
Dec 31, 3 PM $ 0.00949
-0.92%
$ 13.15 million $ 546,728
Dec 31, 2 PM $ 0.00958
+1.61%
$ 13.27 million $ 548,322
Dec 31, 1 PM $ 0.00943
-1.01%
$ 13.06 million $ 543,859
Dec 31, 12 PM $ 0.00952
+1.29%
$ 13.19 million $ 575,960
Dec 31, 11 AM $ 0.00938
+1.94%
$ 12.99 million $ 618,317
Dec 31, 10 AM $ 0.0092
+0.42%
$ 12.75 million $ 676,743
Dec 31, 9 AM $ 0.00917
-2.63%
$ 12.7 million $ 674,716
Dec 31, 8 AM $ 0.00941
+2.12%
$ 13.04 million $ 672,049
Dec 31, 7 AM $ 0.00922
-0.38%
$ 12.77 million $ 644,768
Dec 31, 6 AM $ 0.00925
-1.18%
$ 12.82 million $ 636,650
Dec 31, 5 AM $ 0.00936
-1.17%
$ 12.97 million $ 616,082
Dec 31, 4 AM $ 0.00947
-3.69%
$ 13.12 million $ 605,269
Dec 31, 3 AM $ 0.00984
+0.40%
$ 13.63 million $ 592,160
Dec 31, 2 AM $ 0.0098
-3.03%
$ 13.57 million $ 584,647
Dec 31, 1 AM $ 0.0101
-0.75%
$ 14 million $ 559,681
Dec 31, 12 AM $ 0.0102
+10.69%
$ 14.1 million $ 397,169
Dec 30, 11 PM $ 0.0092
+0.11%
$ 12.74 million $ 277,258
Dec 30, 10 PM $ 0.00919
+0.94%
$ 12.73 million $ 277,090
Dec 30, 9 PM $ 0.0091
-1.14%
$ 12.61 million $ 277,802