Dora Factory Historical Data

DORA Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.00925
-0.06%
$ 12.81 million $ 230,281
Jan 3, 10 PM $ 0.00925
-0.44%
$ 12.81 million $ 231,280
Jan 3, 9 PM $ 0.00929
+1.08%
$ 12.87 million $ 231,860
Jan 3, 8 PM $ 0.00919
-0.86%
$ 12.73 million $ 230,237
Jan 3, 7 PM $ 0.00927
+0.46%
$ 12.84 million $ 230,463
Jan 3, 6 PM $ 0.00923
+0.55%
$ 12.78 million $ 229,871
Jan 3, 5 PM $ 0.00918
-1.30%
$ 12.71 million $ 229,439
Jan 3, 4 PM $ 0.0093
-1.82%
$ 12.98 million $ 223,126
Jan 3, 3 PM $ 0.00943
+1.16%
$ 13.07 million $ 140,417
Jan 3, 2 PM $ 0.00933
-0.55%
$ 12.92 million $ 126,755
Jan 3, 1 PM $ 0.00938
+2.08%
$ 12.99 million $ 126,872
Jan 3, 12 PM $ 0.00919
-0.05%
$ 12.72 million $ 123,152
Jan 3, 11 AM $ 0.00919
-0.35%
$ 12.73 million $ 123,801
Jan 3, 10 AM $ 0.00922
+0.46%
$ 12.78 million $ 123,452
Jan 3, 9 AM $ 0.00918
+0.22%
$ 12.72 million $ 127,207
Jan 3, 8 AM $ 0.00916
-0.39%
$ 12.69 million $ 132,430
Jan 3, 7 AM $ 0.0092
-0.75%
$ 12.74 million $ 131,147
Jan 3, 6 AM $ 0.00927
+0.11%
$ 12.84 million $ 129,584
Jan 3, 5 AM $ 0.00926
-1.00%
$ 12.82 million $ 128,673
Jan 3, 4 AM $ 0.00935
+0.10%
$ 12.95 million $ 129,886
Jan 3, 3 AM $ 0.00934
+0.61%
$ 12.94 million $ 128,625
Jan 3, 2 AM $ 0.00928
+0.78%
$ 12.86 million $ 129,598
Jan 3, 1 AM $ 0.00921
-0.04%
$ 12.76 million $ 127,658
Jan 3, 12 AM $ 0.00922
+0.22%
$ 12.77 million $ 127,360
Jan 2, 11 PM $ 0.0092
+1.60%
$ 12.74 million $ 120,308
Jan 2, 10 PM $ 0.00905
+0.30%
$ 12.54 million $ 114,865
Jan 2, 9 PM $ 0.00902
+0.64%
$ 12.5 million $ 111,244
Jan 2, 8 PM $ 0.00897
+0.07%
$ 12.42 million $ 110,802
Jan 2, 7 PM $ 0.00896
-0.38%
$ 12.41 million $ 110,784
Jan 2, 6 PM $ 0.00899
-0.38%
$ 12.46 million $ 110,958
Jan 2, 5 PM $ 0.00903
-0.63%
$ 12.51 million $ 110,592
Jan 2, 4 PM $ 0.00909
-1.31%
$ 12.58 million $ 114,149
Jan 2, 3 PM $ 0.00921
+0.71%
$ 12.75 million $ 105,092
Jan 2, 2 PM $ 0.00914
-0.51%
$ 12.66 million $ 105,271
Jan 2, 1 PM $ 0.00919
+0.21%
$ 12.73 million $ 104,359
Jan 2, 12 PM $ 0.00917
-0.08%
$ 12.7 million $ 106,740
Jan 2, 11 AM $ 0.00918
-0.01%
$ 12.71 million $ 107,701
Jan 2, 10 AM $ 0.00918
+0.32%
$ 12.71 million $ 111,463
Jan 2, 9 AM $ 0.00915
-0.10%
$ 12.67 million $ 108,877
Jan 2, 8 AM $ 0.00916
+0.00%
$ 12.69 million $ 108,532
Jan 2, 7 AM $ 0.00916
-0.43%
$ 12.68 million $ 112,353
Jan 2, 6 AM $ 0.0092
+0.49%
$ 12.74 million $ 112,387
Jan 2, 5 AM $ 0.00915
+0.16%
$ 12.68 million $ 112,213
Jan 2, 4 AM $ 0.00914
+0.19%
$ 12.66 million $ 110,691
Jan 2, 3 AM $ 0.00912
+0.11%
$ 12.63 million $ 110,837
Jan 2, 2 AM $ 0.00911
+0.10%
$ 12.62 million $ 109,959
Jan 2, 1 AM $ 0.0091
-0.10%
$ 12.61 million $ 109,316
Jan 2, 12 AM $ 0.00911
-0.07%
$ 12.62 million $ 111,422
Jan 1, 11 PM $ 0.00912
-0.24%
$ 12.63 million $ 112,708
Jan 1, 10 PM $ 0.00914
-0.03%
$ 12.66 million $ 112,844