Dora Factory Historical Data

DORA Page 85
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.00912
-0.65%
$ 12.63 million $ 194,724
Jan 5, 11 PM $ 0.00918
+1.04%
$ 12.72 million $ 196,661
Jan 5, 10 PM $ 0.00909
+0.80%
$ 12.59 million $ 196,051
Jan 5, 9 PM $ 0.00901
-1.97%
$ 12.48 million $ 188,231
Jan 5, 8 PM $ 0.00919
+1.70%
$ 12.73 million $ 184,259
Jan 5, 7 PM $ 0.00904
-2.01%
$ 12.52 million $ 172,112
Jan 5, 6 PM $ 0.00922
-0.93%
$ 12.78 million $ 125,928
Jan 5, 5 PM $ 0.00931
+0.84%
$ 12.9 million $ 125,374
Jan 5, 4 PM $ 0.00923
-1.91%
$ 12.79 million $ 126,103
Jan 5, 3 PM $ 0.00941
+1.11%
$ 13.04 million $ 141,843
Jan 5, 2 PM $ 0.00931
+0.55%
$ 12.9 million $ 142,108
Jan 5, 1 PM $ 0.00926
-0.46%
$ 12.83 million $ 153,764
Jan 5, 12 PM $ 0.0093
+0.64%
$ 12.89 million $ 184,384
Jan 5, 11 AM $ 0.00924
-0.01%
$ 12.81 million $ 186,210
Jan 5, 10 AM $ 0.00925
+0.40%
$ 12.81 million $ 187,371
Jan 5, 9 AM $ 0.00921
-0.39%
$ 12.76 million $ 195,165
Jan 5, 8 AM $ 0.00925
+0.13%
$ 12.81 million $ 197,890
Jan 5, 7 AM $ 0.00923
-1.27%
$ 12.79 million $ 196,228
Jan 5, 6 AM $ 0.00935
-0.38%
$ 12.95 million $ 194,044
Jan 5, 5 AM $ 0.00939
+1.16%
$ 13 million $ 192,087
Jan 5, 4 AM $ 0.00928
-0.15%
$ 12.85 million $ 186,533
Jan 5, 3 AM $ 0.00929
+0.03%
$ 12.87 million $ 187,366
Jan 5, 2 AM $ 0.00929
-0.47%
$ 12.87 million $ 185,999
Jan 5, 1 AM $ 0.00933
+0.97%
$ 12.93 million $ 187,466
Jan 5, 12 AM $ 0.00924
-0.10%
$ 12.8 million $ 186,835
Jan 4, 11 PM $ 0.00925
-0.05%
$ 12.82 million $ 188,884
Jan 4, 10 PM $ 0.00926
+0.41%
$ 12.82 million $ 193,187
Jan 4, 9 PM $ 0.00922
-0.23%
$ 12.77 million $ 196,070
Jan 4, 8 PM $ 0.00924
-0.11%
$ 12.8 million $ 197,332
Jan 4, 7 PM $ 0.00925
-0.20%
$ 12.81 million $ 197,251
Jan 4, 6 PM $ 0.00927
+0.49%
$ 12.84 million $ 198,176
Jan 4, 5 PM $ 0.00922
-0.36%
$ 12.78 million $ 199,023
Jan 4, 4 PM $ 0.00926
-0.83%
$ 12.82 million $ 205,662
Jan 4, 3 PM $ 0.00933
+0.65%
$ 12.93 million $ 268,675
Jan 4, 2 PM $ 0.00927
+0.71%
$ 12.85 million $ 278,147
Jan 4, 1 PM $ 0.00921
-2.75%
$ 12.76 million $ 265,961
Jan 4, 12 PM $ 0.00947
-0.30%
$ 13.12 million $ 237,704
Jan 4, 11 AM $ 0.0095
-0.09%
$ 13.16 million $ 234,798
Jan 4, 10 AM $ 0.00951
+0.66%
$ 13.17 million $ 233,488
Jan 4, 9 AM $ 0.00944
+0.01%
$ 13.08 million $ 226,561
Jan 4, 8 AM $ 0.00944
+0.21%
$ 13.08 million $ 223,660
Jan 4, 7 AM $ 0.00942
+0.21%
$ 13.05 million $ 223,500
Jan 4, 6 AM $ 0.0094
+0.19%
$ 13.02 million $ 223,496
Jan 4, 5 AM $ 0.00938
+0.61%
$ -- $ 224,724
Jan 4, 4 AM $ 0.00933
-0.59%
$ -- $ 225,821
Jan 4, 3 AM $ 0.00932
-0.53%
$ -- $ 226,346
Jan 4, 2 AM $ 0.00937
+1.29%
$ -- $ 227,042
Jan 4, 1 AM $ 0.00925
-0.50%
$ -- $ 227,011
Jan 4, 12 AM $ 0.00929
+0.51%
$ -- $ 227,096
Jan 3, 11 PM $ 0.00925
-0.06%
$ 12.81 million $ 230,281