Dora Factory Historical Data

DORA Page 84
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.00914
-0.10%
$ 12.66 million $ 149,145
Jan 7, 11 PM $ 0.00915
-0.95%
$ 12.67 million $ 149,396
Jan 7, 10 PM $ 0.00923
+0.98%
$ 12.79 million $ 149,718
Jan 7, 9 PM $ 0.00915
-0.04%
$ 12.67 million $ 151,156
Jan 7, 8 PM $ 0.00915
-0.67%
$ 12.67 million $ 150,653
Jan 7, 7 PM $ 0.00921
+0.73%
$ 12.76 million $ 151,155
Jan 7, 6 PM $ 0.00914
+0.04%
$ 12.67 million $ 154,547
Jan 7, 5 PM $ 0.00914
-1.39%
$ 12.66 million $ 161,204
Jan 7, 4 PM $ 0.00927
+1.40%
$ 12.84 million $ 163,001
Jan 7, 3 PM $ 0.00914
-0.69%
$ 12.66 million $ 125,102
Jan 7, 2 PM $ 0.0092
-0.18%
$ 12.75 million $ 130,934
Jan 7, 1 PM $ 0.00922
+0.02%
$ 12.77 million $ 134,455
Jan 7, 12 PM $ 0.00922
-0.21%
$ 12.77 million $ 131,840
Jan 7, 11 AM $ 0.00924
-0.11%
$ 12.8 million $ 131,043
Jan 7, 10 AM $ 0.00925
+0.76%
$ 12.81 million $ 133,375
Jan 7, 9 AM $ 0.00918
-0.75%
$ 12.72 million $ 133,616
Jan 7, 8 AM $ 0.00925
+0.19%
$ 12.81 million $ 131,893
Jan 7, 7 AM $ 0.00923
-0.57%
$ 12.79 million $ 133,521
Jan 7, 6 AM $ 0.00929
-0.68%
$ 12.86 million $ 134,243
Jan 7, 5 AM $ 0.00935
+0.95%
$ 12.95 million $ 131,717
Jan 7, 4 AM $ 0.00926
+0.12%
$ 12.88 million $ 132,629
Jan 7, 3 AM $ 0.00925
-0.06%
$ 12.81 million $ 127,950
Jan 7, 2 AM $ 0.00925
-0.17%
$ 12.82 million $ 128,845
Jan 7, 1 AM $ 0.00927
-0.21%
$ 12.84 million $ 134,769
Jan 7, 12 AM $ 0.00929
+0.27%
$ 12.87 million $ 137,044
Jan 6, 11 PM $ 0.00926
+1.28%
$ 12.83 million $ 134,339
Jan 6, 10 PM $ 0.00915
-1.50%
$ 12.67 million $ 134,954
Jan 6, 9 PM $ 0.00929
-0.01%
$ 12.86 million $ 140,766
Jan 6, 8 PM $ 0.00929
-0.28%
$ 12.84 million $ 145,672
Jan 6, 7 PM $ 0.00931
-1.49%
$ 12.9 million $ 157,402
Jan 6, 6 PM $ 0.00945
+2.53%
$ 13.1 million $ 197,919
Jan 6, 5 PM $ 0.00922
-0.32%
$ 12.77 million $ 193,233
Jan 6, 4 PM $ 0.00925
-0.66%
$ 12.81 million $ 190,156
Jan 6, 3 PM $ 0.00931
+0.13%
$ 12.9 million $ 200,279
Jan 6, 2 PM $ 0.00932
+1.15%
$ 12.91 million $ 197,504
Jan 6, 1 PM $ 0.00921
-0.44%
$ 12.76 million $ 194,647
Jan 6, 12 PM $ 0.00925
+0.47%
$ 12.82 million $ 195,292
Jan 6, 11 AM $ 0.00921
+0.45%
$ 12.76 million $ 195,671
Jan 6, 10 AM $ 0.00917
+1.16%
$ 12.7 million $ 193,469
Jan 6, 9 AM $ 0.00907
-0.09%
$ 12.56 million $ 192,165
Jan 6, 8 AM $ 0.00907
-0.26%
$ 12.57 million $ 191,496
Jan 6, 7 AM $ 0.0091
-0.07%
$ 12.6 million $ 193,130
Jan 6, 6 AM $ 0.0091
+0.28%
$ 12.61 million $ 196,070
Jan 6, 5 AM $ 0.00908
-0.63%
$ 12.58 million $ 198,083
Jan 6, 4 AM $ 0.00914
+0.28%
$ 12.66 million $ 201,249
Jan 6, 3 AM $ 0.00911
+0.27%
$ 12.62 million $ 200,271
Jan 6, 2 AM $ 0.00909
-0.31%
$ 12.59 million $ 201,859
Jan 6, 1 AM $ 0.00911
-0.06%
$ 12.63 million $ 197,153
Jan 6, 12 AM $ 0.00912
-0.65%
$ 12.63 million $ 194,724
Jan 5, 11 PM $ 0.00918
+1.04%
$ 12.72 million $ 196,661