Dora Factory Historical Data

DORA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.00898
-0.47%
$ 12.44 million $ 156,630
Jan 10, 12 AM $ 0.00902
-0.20%
$ 12.5 million $ 158,626
Jan 9, 11 PM $ 0.00904
+0.57%
$ 12.52 million $ 176,278
Jan 9, 10 PM $ 0.00899
-0.23%
$ 12.45 million $ 191,420
Jan 9, 9 PM $ 0.00901
+0.09%
$ 12.48 million $ 201,609
Jan 9, 8 PM $ 0.009
-0.15%
$ 12.47 million $ 202,567
Jan 9, 7 PM $ 0.00901
+0.05%
$ 12.48 million $ 183,020
Jan 9, 6 PM $ 0.00901
-0.66%
$ 12.48 million $ 182,112
Jan 9, 5 PM $ 0.00907
-0.26%
$ 12.56 million $ 181,455
Jan 9, 4 PM $ 0.00909
-0.23%
$ 12.59 million $ 180,885
Jan 9, 3 PM $ 0.00911
+0.17%
$ 12.62 million $ 193,923
Jan 9, 2 PM $ 0.0091
-0.44%
$ 12.6 million $ 196,815
Jan 9, 1 PM $ 0.00914
-0.03%
$ 12.66 million $ 196,320
Jan 9, 12 PM $ 0.00914
+0.06%
$ 12.66 million $ 194,111
Jan 9, 11 AM $ 0.00914
+0.05%
$ 12.65 million $ 194,505
Jan 9, 10 AM $ 0.00913
-0.15%
$ 12.65 million $ 193,577
Jan 9, 9 AM $ 0.00914
-0.30%
$ 12.67 million $ 194,212
Jan 9, 8 AM $ 0.00917
-0.20%
$ 12.71 million $ 194,665
Jan 9, 7 AM $ 0.00919
+0.29%
$ 12.73 million $ 193,674
Jan 9, 6 AM $ 0.00917
-0.41%
$ 12.7 million $ 192,885
Jan 9, 5 AM $ 0.0092
+0.05%
$ 12.75 million $ 193,544
Jan 9, 4 AM $ 0.0092
+0.31%
$ 12.74 million $ 194,046
Jan 9, 3 AM $ 0.00917
-0.06%
$ 12.7 million $ 194,927
Jan 9, 2 AM $ 0.00918
+0.73%
$ 12.71 million $ 193,714
Jan 9, 1 AM $ 0.00911
+0.05%
$ 12.62 million $ 190,814
Jan 9, 12 AM $ 0.0091
-0.15%
$ 12.61 million $ 189,166
Jan 8, 11 PM $ 0.00912
+0.23%
$ 12.64 million $ 173,308
Jan 8, 10 PM $ 0.0091
-0.01%
$ 12.61 million $ 156,850
Jan 8, 9 PM $ 0.0091
+0.73%
$ 12.61 million $ 146,985
Jan 8, 8 PM $ 0.00904
+0.22%
$ 12.52 million $ 124,255
Jan 8, 7 PM $ 0.00902
-0.57%
$ 12.49 million $ 124,260
Jan 8, 6 PM $ 0.00907
+0.48%
$ 12.56 million $ 124,203
Jan 8, 5 PM $ 0.00903
-1.26%
$ 12.5 million $ 123,841
Jan 8, 4 PM $ 0.00914
-1.02%
$ 12.66 million $ 123,998
Jan 8, 3 PM $ 0.00924
+0.70%
$ 12.79 million $ 149,066
Jan 8, 2 PM $ 0.00917
+0.83%
$ 12.71 million $ 143,074
Jan 8, 1 PM $ 0.0091
-0.11%
$ 12.6 million $ 141,502
Jan 8, 12 PM $ 0.00911
+0.08%
$ 12.61 million $ 144,943
Jan 8, 11 AM $ 0.0091
+0.11%
$ 12.6 million $ 143,313
Jan 8, 10 AM $ 0.00909
-0.86%
$ 12.59 million $ 142,404
Jan 8, 9 AM $ 0.00917
-0.32%
$ 12.7 million $ 141,537
Jan 8, 8 AM $ 0.0092
+0.91%
$ 12.74 million $ 142,226
Jan 8, 7 AM $ 0.00911
-0.14%
$ 12.63 million $ 142,160
Jan 8, 6 AM $ 0.00913
+0.27%
$ 12.64 million $ 142,688
Jan 8, 5 AM $ 0.0091
+0.05%
$ 12.61 million $ 145,731
Jan 8, 4 AM $ 0.0091
-0.95%
$ 12.6 million $ 144,797
Jan 8, 3 AM $ 0.00919
+0.85%
$ 12.72 million $ 150,652
Jan 8, 2 AM $ 0.00911
-0.60%
$ 12.62 million $ 149,623
Jan 8, 1 AM $ 0.00916
+0.28%
$ 12.69 million $ 148,336
Jan 8, 12 AM $ 0.00914
-0.10%
$ 12.66 million $ 149,145