Dora Factory Historical Data

DORA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.00877
+0.45%
$ 12.15 million $ 104,685
Jan 12, 1 AM $ 0.00873
+0.13%
$ 12.09 million $ 103,757
Jan 12, 12 AM $ 0.00872
-0.61%
$ 12.08 million $ 105,437
Jan 11, 11 PM $ 0.00877
-0.02%
$ 12.15 million $ 101,782
Jan 11, 10 PM $ 0.00877
+0.74%
$ 12.15 million $ 106,610
Jan 11, 9 PM $ 0.00871
-0.60%
$ 12.06 million $ 111,893
Jan 11, 8 PM $ 0.00876
-0.31%
$ 12.14 million $ 112,440
Jan 11, 7 PM $ 0.00879
-0.33%
$ 12.18 million $ 112,338
Jan 11, 6 PM $ 0.00882
+1.09%
$ 12.22 million $ 114,218
Jan 11, 5 PM $ 0.00872
-1.70%
$ 12.08 million $ 116,591
Jan 11, 4 PM $ 0.00888
+0.12%
$ 12.3 million $ 110,756
Jan 11, 3 PM $ 0.00887
-0.97%
$ 12.28 million $ 113,272
Jan 11, 2 PM $ 0.00895
+0.98%
$ 12.4 million $ 115,137
Jan 11, 1 PM $ 0.00886
-0.33%
$ 12.28 million $ 118,022
Jan 11, 12 PM $ 0.00889
+0.48%
$ 12.32 million $ 118,746
Jan 11, 11 AM $ 0.00885
-0.07%
$ 12.26 million $ 120,723
Jan 11, 10 AM $ 0.00886
-0.12%
$ 12.27 million $ 122,617
Jan 11, 9 AM $ 0.00887
+0.63%
$ 12.29 million $ 124,139
Jan 11, 8 AM $ 0.00881
-0.24%
$ 12.21 million $ 129,805
Jan 11, 7 AM $ 0.00883
-0.99%
$ 12.24 million $ 130,343
Jan 11, 6 AM $ 0.00892
+0.13%
$ 12.36 million $ 129,535
Jan 11, 5 AM $ 0.00891
-0.30%
$ 12.34 million $ 132,351
Jan 11, 4 AM $ 0.00894
-0.13%
$ 12.38 million $ 132,216
Jan 11, 3 AM $ 0.00895
+0.42%
$ 12.4 million $ 134,309
Jan 11, 2 AM $ 0.00891
+0.33%
$ 12.35 million $ 132,645
Jan 11, 1 AM $ 0.00888
-0.26%
$ 12.31 million $ 132,097
Jan 11, 12 AM $ 0.00891
-0.24%
$ 12.34 million $ 131,145
Jan 10, 11 PM $ 0.00893
-0.67%
$ 12.37 million $ 133,035
Jan 10, 10 PM $ 0.00899
+2.08%
$ 12.45 million $ 128,499
Jan 10, 9 PM $ 0.0088
-0.50%
$ 12.2 million $ 118,138
Jan 10, 8 PM $ 0.00885
-0.22%
$ 12.26 million $ 140,064
Jan 10, 7 PM $ 0.00884
-0.34%
$ 12.24 million $ 159,067
Jan 10, 6 PM $ 0.00886
+0.12%
$ 12.28 million $ 158,133
Jan 10, 5 PM $ 0.00885
-0.57%
$ 12.27 million $ 156,993
Jan 10, 4 PM $ 0.00887
-0.61%
$ 12.29 million $ 158,155
Jan 10, 3 PM $ 0.00892
+0.03%
$ 12.36 million $ 158,951
Jan 10, 2 PM $ 0.00892
-0.66%
$ 12.36 million $ 161,949
Jan 10, 1 PM $ 0.00898
+0.00%
$ 12.44 million $ 158,545
Jan 10, 12 PM $ 0.00898
+0.05%
$ 12.44 million $ 159,209
Jan 10, 11 AM $ 0.00898
-0.13%
$ 12.43 million $ 160,040
Jan 10, 10 AM $ 0.00899
+0.10%
$ 12.45 million $ 160,031
Jan 10, 9 AM $ 0.00898
+0.24%
$ 12.44 million $ 159,212
Jan 10, 8 AM $ 0.00896
+0.01%
$ 12.41 million $ 154,214
Jan 10, 7 AM $ 0.00896
-0.03%
$ 12.41 million $ 154,295
Jan 10, 6 AM $ 0.00896
-0.28%
$ 12.41 million $ 155,286
Jan 10, 5 AM $ 0.00898
-0.09%
$ 12.44 million $ 152,879
Jan 10, 4 AM $ 0.00899
-0.10%
$ 12.46 million $ 153,187
Jan 10, 3 AM $ 0.009
-0.07%
$ 12.47 million $ 151,747
Jan 10, 2 AM $ 0.00901
+0.32%
$ 12.48 million $ 152,774
Jan 10, 1 AM $ 0.00898
-0.47%
$ 12.44 million $ 156,630