Dora Factory Historical Data

DORA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.00889
+0.28%
$ 12.31 million $ 107,351
Jan 14, 2 AM $ 0.00887
-0.31%
$ 12.28 million $ 105,320
Jan 14, 1 AM $ 0.00889
+0.61%
$ 12.32 million $ 106,418
Jan 14, 12 AM $ 0.00884
-0.88%
$ 12.25 million $ 105,986
Jan 13, 11 PM $ 0.00892
+0.78%
$ 12.35 million $ 107,662
Jan 13, 10 PM $ 0.00885
+1.15%
$ 12.26 million $ 108,752
Jan 13, 9 PM $ 0.00875
+0.31%
$ 12.12 million $ 116,447
Jan 13, 8 PM $ 0.00872
+0.35%
$ 12.08 million $ 122,530
Jan 13, 7 PM $ 0.00869
+0.31%
$ 12.04 million $ 123,102
Jan 13, 6 PM $ 0.00866
+0.23%
$ 11.99 million $ 123,630
Jan 13, 5 PM $ 0.00864
+0.01%
$ 11.97 million $ 124,910
Jan 13, 4 PM $ 0.00864
-1.59%
$ 11.97 million $ 128,038
Jan 13, 3 PM $ 0.00878
-0.19%
$ 12.16 million $ 205,967
Jan 13, 2 PM $ 0.0088
+0.02%
$ 12.18 million $ 206,393
Jan 13, 1 PM $ 0.00878
+0.43%
$ 12.16 million $ 208,638
Jan 13, 12 PM $ 0.00874
+1.18%
$ 12.11 million $ 207,676
Jan 13, 11 AM $ 0.00864
+0.07%
$ 11.96 million $ 207,076
Jan 13, 10 AM $ 0.00863
-0.75%
$ 11.96 million $ 219,453
Jan 13, 9 AM $ 0.0087
+0.15%
$ 12.05 million $ 224,512
Jan 13, 8 AM $ 0.00868
+0.22%
$ 12.03 million $ 224,641
Jan 13, 7 AM $ 0.00866
+0.32%
$ 12 million $ 224,456
Jan 13, 6 AM $ 0.00864
+0.40%
$ 11.95 million $ 225,058
Jan 13, 5 AM $ 0.0086
+0.39%
$ 11.92 million $ 225,179
Jan 13, 4 AM $ 0.00857
-0.50%
$ 11.87 million $ 224,553
Jan 13, 3 AM $ 0.00861
+0.35%
$ 11.93 million $ 224,397
Jan 13, 2 AM $ 0.00858
-0.41%
$ 11.89 million $ 231,864
Jan 13, 1 AM $ 0.00862
+0.04%
$ 11.94 million $ 230,052
Jan 13, 12 AM $ 0.00861
-0.50%
$ 11.93 million $ 229,163
Jan 12, 11 PM $ 0.00866
-0.70%
$ 11.99 million $ 230,077
Jan 12, 10 PM $ 0.00872
+0.58%
$ 12.07 million $ 224,453
Jan 12, 9 PM $ 0.00867
+0.00%
$ 12.01 million $ 220,541
Jan 12, 8 PM $ 0.00867
-0.36%
$ 12.01 million $ 213,275
Jan 12, 7 PM $ 0.0087
-0.62%
$ 12.05 million $ 212,585
Jan 12, 6 PM $ 0.00875
+0.06%
$ 12.12 million $ 212,140
Jan 12, 5 PM $ 0.00875
-0.39%
$ 12.12 million $ 210,697
Jan 12, 4 PM $ 0.00878
+0.56%
$ 12.16 million $ 212,895
Jan 12, 3 PM $ 0.00873
+0.91%
$ 12.1 million $ 128,969
Jan 12, 2 PM $ 0.00865
+0.15%
$ 11.99 million $ 127,372
Jan 12, 1 PM $ 0.00864
-0.23%
$ 11.97 million $ 127,784
Jan 12, 12 PM $ 0.00866
-0.66%
$ 11.99 million $ 128,655
Jan 12, 11 AM $ 0.00872
+0.66%
$ 12.07 million $ 127,759
Jan 12, 10 AM $ 0.00866
-0.47%
$ 12 million $ 115,783
Jan 12, 9 AM $ 0.0087
-0.10%
$ 12.05 million $ 111,000
Jan 12, 8 AM $ 0.00871
-0.13%
$ 12.07 million $ 110,926
Jan 12, 7 AM $ 0.00872
-0.05%
$ 12.08 million $ 110,347
Jan 12, 6 AM $ 0.00873
-0.52%
$ 12.09 million $ 111,270
Jan 12, 5 AM $ 0.00877
+0.12%
$ 12.15 million $ 110,730
Jan 12, 4 AM $ 0.00876
-0.21%
$ 12.14 million $ 110,710
Jan 12, 3 AM $ 0.00878
+0.12%
$ 12.16 million $ 110,442
Jan 12, 2 AM $ 0.00877
+0.45%
$ 12.15 million $ 104,685