Dora Factory Historical Data

DORA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.00872
-0.76%
$ 12.08 million $ 160,615
Jan 16, 3 AM $ 0.00879
+0.70%
$ 12.18 million $ 158,672
Jan 16, 2 AM $ 0.00873
+0.20%
$ 12.09 million $ 161,265
Jan 16, 1 AM $ 0.00871
-0.47%
$ 12.07 million $ 161,691
Jan 16, 12 AM $ 0.00875
+0.28%
$ 12.12 million $ 162,480
Jan 15, 11 PM $ 0.00873
+0.11%
$ 12.09 million $ 188,816
Jan 15, 10 PM $ 0.00872
-1.21%
$ 12.08 million $ 188,920
Jan 15, 9 PM $ 0.00882
+1.21%
$ 12.22 million $ 189,742
Jan 15, 8 PM $ 0.00872
-0.30%
$ 12.08 million $ 187,591
Jan 15, 7 PM $ 0.00874
-1.02%
$ 12.11 million $ 188,448
Jan 15, 6 PM $ 0.00883
+0.30%
$ 12.24 million $ 187,091
Jan 15, 5 PM $ 0.00881
-0.88%
$ 12.2 million $ 179,051
Jan 15, 4 PM $ 0.00889
+0.57%
$ 12.31 million $ 175,270
Jan 15, 3 PM $ 0.00884
-0.79%
$ 12.24 million $ 136,433
Jan 15, 2 PM $ 0.00891
+0.78%
$ 12.34 million $ 135,485
Jan 15, 1 PM $ 0.00884
-1.06%
$ 12.24 million $ 129,301
Jan 15, 12 PM $ 0.00893
+0.79%
$ 12.37 million $ 129,217
Jan 15, 11 AM $ 0.00886
-0.28%
$ 12.28 million $ 131,054
Jan 15, 10 AM $ 0.00889
+0.31%
$ 12.31 million $ 131,663
Jan 15, 9 AM $ 0.00885
-0.06%
$ 12.27 million $ 134,504
Jan 15, 8 AM $ 0.00886
-0.04%
$ 12.27 million $ 133,501
Jan 15, 7 AM $ 0.00886
+0.13%
$ 12.28 million $ 133,688
Jan 15, 6 AM $ 0.00885
-0.11%
$ 12.24 million $ 133,659
Jan 15, 5 AM $ 0.00886
-0.51%
$ 12.28 million $ 133,464
Jan 15, 4 AM $ 0.00891
+0.54%
$ 12.34 million $ 133,121
Jan 15, 3 AM $ 0.00886
+0.40%
$ 12.27 million $ 133,509
Jan 15, 2 AM $ 0.00882
-1.17%
$ 12.22 million $ 133,648
Jan 15, 1 AM $ 0.00893
+0.02%
$ 12.37 million $ 133,026
Jan 15, 12 AM $ 0.00893
+0.54%
$ 12.36 million $ 134,514
Jan 14, 11 PM $ 0.00888
+0.00%
$ 12.3 million $ 104,361
Jan 14, 10 PM $ 0.00888
-0.26%
$ 12.3 million $ 109,570
Jan 14, 9 PM $ 0.0089
+0.01%
$ 12.33 million $ 109,840
Jan 14, 8 PM $ 0.0089
-0.03%
$ 12.33 million $ 110,947
Jan 14, 7 PM $ 0.0089
-0.41%
$ 12.33 million $ 110,992
Jan 14, 6 PM $ 0.00894
+0.40%
$ 12.38 million $ 111,176
Jan 14, 5 PM $ 0.0089
-0.59%
$ 12.33 million $ 111,838
Jan 14, 4 PM $ 0.00896
-0.36%
$ 12.41 million $ 113,634
Jan 14, 3 PM $ 0.00899
+1.03%
$ 12.45 million $ 113,502
Jan 14, 2 PM $ 0.0089
-0.46%
$ 12.33 million $ 111,394
Jan 14, 1 PM $ 0.00894
+0.08%
$ 12.38 million $ 110,681
Jan 14, 12 PM $ 0.00893
+0.38%
$ 12.37 million $ 110,461
Jan 14, 11 AM $ 0.0089
+0.17%
$ 12.33 million $ 109,995
Jan 14, 10 AM $ 0.00888
+0.06%
$ 12.3 million $ 108,788
Jan 14, 9 AM $ 0.00888
+0.17%
$ 12.3 million $ 105,976
Jan 14, 8 AM $ 0.00886
-0.13%
$ 12.28 million $ 106,493
Jan 14, 7 AM $ 0.00887
+0.49%
$ 12.29 million $ 106,805
Jan 14, 6 AM $ 0.00883
-0.39%
$ 12.23 million $ 106,756
Jan 14, 5 AM $ 0.00886
+0.22%
$ 12.28 million $ 106,801
Jan 14, 4 AM $ 0.00885
-0.51%
$ 12.25 million $ 107,150
Jan 14, 3 AM $ 0.00889
+0.28%
$ 12.31 million $ 107,351