Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 AM $0.00245
+0.00%
$2.11 million $116,484
Sep 12, 10 AM $0.00245
-0.04%
$2.11 million $116,573
Sep 12, 9 AM $0.00245
-1.72%
$2.11 million $116,369
Sep 12, 8 AM $0.00249
+0.52%
$2.15 million $114,996
Sep 12, 7 AM $0.00248
-0.68%
$2.14 million $115,084
Sep 12, 6 AM $0.0025
+2.75%
$2.15 million $114,525
Sep 12, 5 AM $0.00243
-1.46%
$2.09 million $114,225
Sep 12, 4 AM $0.00247
+0.12%
$2.12 million $114,326
Sep 12, 3 AM $0.00246
+0.78%
$2.12 million $91,303
Sep 12, 2 AM $0.00245
-1.53%
$2.1 million $85,569
Sep 12, 1 AM $0.00248
+1.97%
$2.14 million $56,826
Sep 12, 12 AM $0.00244
+0.37%
$2.1 million $56,629
Sep 11, 11 PM $0.00243
+0.21%
$2.09 million $56,177
Sep 11, 10 PM $0.00242
-0.78%
$2.08 million $56,192
Sep 11, 9 PM $0.00244
+0.20%
$2.1 million $56,178
Sep 11, 8 PM $0.00244
+0.70%
$2.1 million $59,654
Sep 11, 7 PM $0.00242
-0.49%
$2.08 million $59,578
Sep 11, 6 PM $0.00243
-1.97%
$2.09 million $59,576
Sep 11, 5 PM $0.00248
+1.14%
$2.13 million $24,462
Sep 11, 4 PM $0.00245
-0.81%
$2.11 million $24,393
Sep 11, 3 PM $0.00247
-0.32%
$2.13 million $19,077
Sep 11, 2 PM $0.00248
+3.94%
$2.13 million $19,227
Sep 11, 1 PM $0.00239
+0.00%
$2.05 million $18,213
Sep 11, 12 PM $0.00239
-0.75%
$2.05 million $20,790
Sep 11, 11 AM $0.0024
-0.21%
$2.07 million $23,716
Sep 11, 10 AM $0.00241
-1.11%
$2.07 million $24,124
Sep 11, 9 AM $0.00244
+1.08%
$2.1 million $24,096
Sep 11, 8 AM $0.00241
-0.99%
$2.07 million $27,222
Sep 11, 7 AM $0.00243
+1.12%
$2.09 million $27,693
Sep 11, 6 AM $0.00241
-0.86%
$2.07 million $30,656
Sep 11, 5 AM $0.00243
+1.55%
$2.09 million $30,619
Sep 11, 4 AM $0.00239
-0.58%
$2.06 million $30,486
Sep 11, 3 AM $0.00241
-0.82%
$2.07 million $30,929
Sep 11, 2 AM $0.00243
+1.80%
$2.09 million $30,952
Sep 11, 1 AM $0.00238
+0.00%
$2.05 million $32,151
Sep 11, 12 AM $0.00238
-0.50%
$2.05 million $33,587
Sep 10, 11 PM $0.00239
-1.07%
$2.06 million $33,688
Sep 10, 10 PM $0.00242
-0.90%
$2.08 million $34,065
Sep 10, 9 PM $0.00244
+2.52%
$2.1 million $37,352
Sep 10, 8 PM $0.00238
-0.17%
$2.05 million $34,440
Sep 10, 7 PM $0.00239
-0.58%
$2.05 million $34,553
Sep 10, 6 PM $0.0024
+0.00%
$2.07 million $36,684
Sep 10, 5 PM $0.00241
+0.50%
$2.08 million $36,463
Sep 10, 4 PM $0.0024
-0.42%
$2.07 million $36,422
Sep 10, 3 PM $0.00241
-0.87%
$2.07 million $31,078
Sep 10, 2 PM $0.00243
-2.56%
$2.09 million $30,875
Sep 10, 1 PM $0.0025
+4.83%
$2.15 million $27,208
Sep 10, 12 PM $0.00238
-1.00%
$2.05 million $26,921
Sep 10, 11 AM $0.00243
-0.08%
$2.09 million $26,452
Sep 10, 10 AM $0.00243
-0.08%
$2.09 million $27,185