Dora Factory Historical Data

DORA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.00896
+0.28%
$ 12.42 million $ 81,668
Jan 18, 3 AM $ 0.00893
+0.20%
$ 12.38 million $ 79,224
Jan 18, 2 AM $ 0.00892
+0.11%
$ 12.35 million $ 79,409
Jan 18, 1 AM $ 0.00891
-0.31%
$ 12.34 million $ 79,703
Jan 18, 12 AM $ 0.00893
+0.38%
$ 12.38 million $ 80,096
Jan 17, 11 PM $ 0.0089
-0.08%
$ 12.33 million $ 79,518
Jan 17, 10 PM $ 0.00891
-1.37%
$ 12.34 million $ 78,507
Jan 17, 9 PM $ 0.00903
+0.92%
$ 12.51 million $ 78,256
Jan 17, 8 PM $ 0.00895
-1.16%
$ 12.4 million $ 78,240
Jan 17, 7 PM $ 0.00905
+1.40%
$ 12.54 million $ 79,173
Jan 17, 6 PM $ 0.00893
-0.85%
$ 12.37 million $ 79,414
Jan 17, 5 PM $ 0.00901
-0.38%
$ 12.47 million $ 80,305
Jan 17, 4 PM $ 0.00904
+0.14%
$ 12.52 million $ 84,936
Jan 17, 3 PM $ 0.00903
+0.58%
$ 12.5 million $ 83,063
Jan 17, 2 PM $ 0.00897
+0.83%
$ 12.43 million $ 82,148
Jan 17, 1 PM $ 0.0089
+0.11%
$ 12.33 million $ 84,038
Jan 17, 12 PM $ 0.00889
-0.70%
$ 12.32 million $ 84,058
Jan 17, 11 AM $ 0.00895
+1.58%
$ 12.4 million $ 85,176
Jan 17, 10 AM $ 0.00881
-0.01%
$ 12.21 million $ 87,424
Jan 17, 9 AM $ 0.00882
-0.12%
$ 12.21 million $ 90,228
Jan 17, 8 AM $ 0.00883
-0.36%
$ 12.23 million $ 90,779
Jan 17, 7 AM $ 0.00886
+0.50%
$ 12.27 million $ 90,426
Jan 17, 6 AM $ 0.00881
-0.38%
$ 12.21 million $ 90,685
Jan 17, 5 AM $ 0.00885
+0.32%
$ 12.27 million $ 90,518
Jan 17, 4 AM $ 0.00883
+0.25%
$ 12.23 million $ 90,993
Jan 17, 3 AM $ 0.0088
-0.31%
$ 12.2 million $ 93,087
Jan 17, 2 AM $ 0.00883
-0.41%
$ 12.23 million $ 93,220
Jan 17, 1 AM $ 0.00887
+0.65%
$ 12.28 million $ 95,985
Jan 17, 12 AM $ 0.00881
-0.22%
$ 12.2 million $ 94,499
Jan 16, 11 PM $ 0.00883
-0.83%
$ 12.23 million $ 98,816
Jan 16, 10 PM $ 0.0089
+0.36%
$ 12.33 million $ 98,885
Jan 16, 9 PM $ 0.00887
+0.20%
$ 12.29 million $ 99,642
Jan 16, 8 PM $ 0.00885
-0.94%
$ 12.26 million $ 101,497
Jan 16, 7 PM $ 0.00894
+0.40%
$ 12.39 million $ 100,783
Jan 16, 6 PM $ 0.0089
-0.40%
$ 12.33 million $ 101,815
Jan 16, 5 PM $ 0.00894
+1.26%
$ 12.38 million $ 108,412
Jan 16, 4 PM $ 0.00883
+0.45%
$ 12.23 million $ 107,201
Jan 16, 3 PM $ 0.00878
-0.65%
$ 12.13 million $ 152,832
Jan 16, 2 PM $ 0.00884
+0.93%
$ 12.25 million $ 158,112
Jan 16, 1 PM $ 0.00876
-0.24%
$ 12.13 million $ 162,718
Jan 16, 12 PM $ 0.00878
-0.19%
$ 12.16 million $ 164,005
Jan 16, 11 AM $ 0.00878
+0.50%
$ 12.16 million $ 163,352
Jan 16, 10 AM $ 0.00873
+0.08%
$ 12.1 million $ 161,430
Jan 16, 9 AM $ 0.00873
+0.04%
$ 12.09 million $ 158,941
Jan 16, 8 AM $ 0.00872
-0.37%
$ 12.08 million $ 159,207
Jan 16, 7 AM $ 0.00875
+0.57%
$ 12.13 million $ 159,302
Jan 16, 6 AM $ 0.0087
-0.15%
$ 12.06 million $ 160,076
Jan 16, 5 AM $ 0.00872
-0.05%
$ 12.08 million $ 160,473
Jan 16, 4 AM $ 0.00872
-0.76%
$ 12.08 million $ 160,615
Jan 16, 3 AM $ 0.00879
+0.70%
$ 12.18 million $ 158,672