Dora Factory Historical Data

DORA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.00905
-0.49%
$ 12.54 million $ 156,992
Jan 20, 4 AM $ 0.0091
+0.06%
$ 12.6 million $ 160,127
Jan 20, 3 AM $ 0.00909
+0.26%
$ 12.59 million $ 160,419
Jan 20, 2 AM $ 0.00907
+0.08%
$ 12.56 million $ 163,372
Jan 20, 1 AM $ 0.00906
+1.43%
$ 12.55 million $ 165,050
Jan 20, 12 AM $ 0.00893
-0.67%
$ 12.37 million $ 169,492
Jan 19, 11 PM $ 0.00899
+0.75%
$ 12.46 million $ 205,276
Jan 19, 10 PM $ 0.00893
-1.10%
$ 12.35 million $ 214,837
Jan 19, 9 PM $ 0.00903
+0.47%
$ 12.5 million $ 215,817
Jan 19, 8 PM $ 0.00898
+0.21%
$ 12.44 million $ 225,548
Jan 19, 7 PM $ 0.00896
+0.54%
$ 12.47 million $ 239,426
Jan 19, 6 PM $ 0.00892
-0.16%
$ 12.35 million $ 267,210
Jan 19, 5 PM $ 0.00893
+1.23%
$ 12.37 million $ 285,074
Jan 19, 4 PM $ 0.00882
-2.52%
$ 12.22 million $ 302,562
Jan 19, 3 PM $ 0.00905
+1.73%
$ 12.54 million $ 608,499
Jan 19, 2 PM $ 0.0089
+0.72%
$ 12.33 million $ 605,591
Jan 19, 1 PM $ 0.00883
-0.69%
$ 12.24 million $ 605,850
Jan 19, 12 PM $ 0.0089
+0.58%
$ 12.32 million $ 605,424
Jan 19, 11 AM $ 0.00884
+0.07%
$ 12.25 million $ 605,546
Jan 19, 10 AM $ 0.00884
-0.42%
$ 12.24 million $ 601,541
Jan 19, 9 AM $ 0.00888
+0.18%
$ 12.29 million $ 589,128
Jan 19, 8 AM $ 0.00886
+0.70%
$ 12.27 million $ 582,193
Jan 19, 7 AM $ 0.0088
-0.77%
$ 12.19 million $ 584,029
Jan 19, 6 AM $ 0.00887
-0.13%
$ 12.28 million $ 582,370
Jan 19, 5 AM $ 0.00888
-0.20%
$ 12.3 million $ 581,306
Jan 19, 4 AM $ 0.0089
-0.47%
$ 12.32 million $ 578,129
Jan 19, 3 AM $ 0.00893
+1.06%
$ 12.36 million $ 579,533
Jan 19, 2 AM $ 0.00883
-0.21%
$ 12.23 million $ 575,640
Jan 19, 1 AM $ 0.00885
+0.37%
$ 12.33 million $ 573,705
Jan 19, 12 AM $ 0.00882
-4.33%
$ 12.22 million $ 568,272
Jan 18, 11 PM $ 0.00922
-1.70%
$ 12.77 million $ 532,647
Jan 18, 10 PM $ 0.00938
-0.31%
$ 12.99 million $ 523,768
Jan 18, 9 PM $ 0.0094
-1.02%
$ 13.03 million $ 521,490
Jan 18, 8 PM $ 0.0095
-0.04%
$ 13.16 million $ 510,585
Jan 18, 7 PM $ 0.00951
-1.12%
$ 13.17 million $ 496,297
Jan 18, 6 PM $ 0.00961
+1.30%
$ 13.28 million $ 463,555
Jan 18, 5 PM $ 0.00949
+0.87%
$ 13.15 million $ 445,684
Jan 18, 4 PM $ 0.00941
+4.08%
$ 13.03 million $ 426,121
Jan 18, 3 PM $ 0.00904
-0.11%
$ 12.5 million $ 87,544
Jan 18, 2 PM $ 0.00905
-0.23%
$ 12.53 million $ 87,103
Jan 18, 1 PM $ 0.00907
+0.91%
$ 12.56 million $ 88,147
Jan 18, 12 PM $ 0.00899
+0.14%
$ 12.45 million $ 88,013
Jan 18, 11 AM $ 0.00898
-0.15%
$ 12.44 million $ 87,187
Jan 18, 10 AM $ 0.00899
+0.02%
$ 12.46 million $ 87,034
Jan 18, 9 AM $ 0.00899
+1.68%
$ 12.45 million $ 86,559
Jan 18, 8 AM $ 0.00884
-1.20%
$ 12.25 million $ 84,392
Jan 18, 7 AM $ 0.00895
-0.21%
$ 12.4 million $ 82,548
Jan 18, 6 AM $ 0.00897
+0.68%
$ 12.42 million $ 82,390
Jan 18, 5 AM $ 0.00891
-0.60%
$ 12.34 million $ 82,002
Jan 18, 4 AM $ 0.00896
+0.28%
$ 12.42 million $ 81,668