Dora Factory Historical Data

DORA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.00824
-0.23%
$ 11.42 million $ 98,184
Jan 22, 5 AM $ 0.00826
+0.60%
$ 11.44 million $ 98,029
Jan 22, 4 AM $ 0.00821
-0.52%
$ 11.37 million $ 98,244
Jan 22, 3 AM $ 0.00825
+0.32%
$ 11.43 million $ 98,504
Jan 22, 2 AM $ 0.00823
-0.14%
$ 11.4 million $ 99,572
Jan 22, 1 AM $ 0.00824
+0.30%
$ 11.41 million $ 100,342
Jan 22, 12 AM $ 0.00821
-0.19%
$ 11.38 million $ 100,160
Jan 21, 11 PM $ 0.00823
-0.12%
$ 11.4 million $ 100,002
Jan 21, 10 PM $ 0.00824
+0.50%
$ 11.41 million $ 99,435
Jan 21, 9 PM $ 0.0082
+0.21%
$ 11.36 million $ 100,720
Jan 21, 8 PM $ 0.00818
+0.39%
$ 11.33 million $ 102,418
Jan 21, 7 PM $ 0.00815
+0.47%
$ 11.29 million $ 104,399
Jan 21, 6 PM $ 0.00811
-0.32%
$ 11.24 million $ 111,546
Jan 21, 5 PM $ 0.00814
-0.06%
$ 11.27 million $ 137,909
Jan 21, 4 PM $ 0.00814
-3.45%
$ 11.28 million $ 142,941
Jan 21, 3 PM $ 0.00843
+0.23%
$ 11.68 million $ 141,480
Jan 21, 2 PM $ 0.00841
+0.65%
$ 11.65 million $ 145,303
Jan 21, 1 PM $ 0.00836
+0.34%
$ 11.58 million $ 147,482
Jan 21, 12 PM $ 0.00833
-0.98%
$ 11.54 million $ 148,123
Jan 21, 11 AM $ 0.00841
+0.77%
$ 11.65 million $ 147,277
Jan 21, 10 AM $ 0.00835
-0.25%
$ 11.56 million $ 146,472
Jan 21, 9 AM $ 0.00837
+0.49%
$ 11.59 million $ 146,545
Jan 21, 8 AM $ 0.00833
-0.60%
$ 11.54 million $ 148,116
Jan 21, 7 AM $ 0.00838
+0.28%
$ 11.61 million $ 151,858
Jan 21, 6 AM $ 0.00835
+0.14%
$ 11.57 million $ 152,491
Jan 21, 5 AM $ 0.00834
+0.24%
$ 11.56 million $ 152,466
Jan 21, 4 AM $ 0.00832
+0.21%
$ 11.53 million $ 152,632
Jan 21, 3 AM $ 0.00831
-0.34%
$ 11.52 million $ 152,401
Jan 21, 2 AM $ 0.00833
+0.70%
$ 11.55 million $ 150,681
Jan 21, 1 AM $ 0.00828
+0.31%
$ 11.46 million $ 150,027
Jan 21, 12 AM $ 0.00825
+0.54%
$ 11.43 million $ 148,962
Jan 20, 11 PM $ 0.00821
+1.43%
$ 11.37 million $ 148,144
Jan 20, 10 PM $ 0.00809
-0.40%
$ 11.21 million $ 147,224
Jan 20, 9 PM $ 0.00812
-1.13%
$ 11.25 million $ 146,563
Jan 20, 8 PM $ 0.00822
+1.10%
$ 11.38 million $ 145,343
Jan 20, 7 PM $ 0.00813
-0.89%
$ 11.26 million $ 143,942
Jan 20, 6 PM $ 0.0082
-4.14%
$ 11.36 million $ 141,612
Jan 20, 5 PM $ 0.00855
-2.23%
$ 11.85 million $ 114,484
Jan 20, 4 PM $ 0.00875
-0.81%
$ 12.12 million $ 108,300
Jan 20, 3 PM $ 0.00882
+0.43%
$ 12.22 million $ 138,660
Jan 20, 2 PM $ 0.00878
-0.68%
$ 12.17 million $ 138,817
Jan 20, 1 PM $ 0.00884
+0.19%
$ 12.25 million $ 135,652
Jan 20, 12 PM $ 0.00883
-0.17%
$ 12.23 million $ 134,910
Jan 20, 11 AM $ 0.00884
-0.50%
$ 12.25 million $ 135,390
Jan 20, 10 AM $ 0.00889
+0.41%
$ 12.31 million $ 138,705
Jan 20, 9 AM $ 0.00885
-0.27%
$ 12.26 million $ 149,860
Jan 20, 8 AM $ 0.00887
-0.90%
$ 12.29 million $ 157,881
Jan 20, 7 AM $ 0.00895
-0.38%
$ 12.4 million $ 154,807
Jan 20, 6 AM $ 0.00899
-0.70%
$ 12.45 million $ 155,957
Jan 20, 5 AM $ 0.00905
-0.49%
$ 12.54 million $ 156,992