Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 PM $0.00422
-1.55%
$5.85 million $68,254
Apr 24, 8 PM $0.00428
-0.20%
$5.93 million $67,660
Apr 24, 7 PM $0.00425
+0.00%
$5.89 million $67,535
Apr 24, 6 PM $0.00427
-0.21%
$5.92 million $67,544
Apr 24, 5 PM $0.00428
-0.01%
$5.93 million $67,117
Apr 24, 4 PM $0.00427
-1.80%
$5.92 million $64,895
Apr 24, 3 PM $0.00435
+1.81%
$6.02 million $66,149
Apr 24, 2 PM $0.00427
-0.88%
$5.92 million $65,431
Apr 24, 1 PM $0.00431
+1.37%
$5.97 million $65,392
Apr 24, 12 PM $0.00425
-0.93%
$5.89 million $65,427
Apr 24, 11 AM $0.00429
+0.23%
$5.94 million $66,085
Apr 24, 10 AM $0.00428
-0.46%
$5.93 million $65,539
Apr 24, 9 AM $0.0043
+0.75%
$5.96 million $65,870
Apr 24, 8 AM $0.00427
+0.20%
$5.91 million $65,360
Apr 24, 7 AM $0.00426
+0.26%
$5.9 million $65,712
Apr 24, 6 AM $0.00425
+0.43%
$5.89 million $64,205
Apr 24, 5 AM $0.00423
-0.23%
$5.86 million $64,363
Apr 24, 4 AM $0.00424
-0.39%
$5.87 million $69,557
Apr 24, 3 AM $0.00423
+0.10%
$5.86 million $69,637
Apr 24, 2 AM $0.00423
+0.27%
$5.86 million $71,633
Apr 24, 1 AM $0.00419
-0.47%
$5.81 million $71,134
Apr 24, 12 AM $0.00421
-0.32%
$5.83 million $74,817
Apr 23, 11 PM $0.00422
+0.00%
$5.85 million $76,920
Apr 23, 10 PM $0.0042
+0.00%
$5.82 million $77,487
Apr 23, 9 PM $0.00421
-0.18%
$5.83 million $77,870
Apr 23, 8 PM $0.00422
+0.23%
$5.84 million $77,421
Apr 23, 7 PM $0.00419
-0.58%
$5.81 million $77,638
Apr 23, 6 PM $0.00421
+0.36%
$5.83 million $77,467
Apr 23, 5 PM $0.00421
-0.75%
$5.83 million $77,529
Apr 23, 4 PM $0.00424
-1.79%
$5.88 million $77,863
Apr 23, 3 PM $0.00432
-0.43%
$5.98 million $77,382
Apr 23, 2 PM $0.00433
+1.02%
$6 million $77,682
Apr 23, 1 PM $0.00429
+0.99%
$5.94 million $77,168
Apr 23, 12 PM $0.00422
-0.40%
$5.85 million $77,262
Apr 23, 11 AM $0.00424
+0.05%
$5.87 million $76,510
Apr 23, 10 AM $0.00424
-0.05%
$5.87 million $77,162
Apr 23, 9 AM $0.00424
+0.36%
$5.87 million $76,571
Apr 23, 8 AM $0.00423
-1.59%
$5.86 million $77,212
Apr 23, 7 AM $0.0043
-0.24%
$5.96 million $77,984
Apr 23, 6 AM $0.00431
+0.63%
$5.97 million $78,241
Apr 23, 5 AM $0.00428
+1.37%
$5.93 million $78,321
Apr 23, 4 AM $0.00423
-0.08%
$5.85 million $76,507
Apr 23, 3 AM $0.00423
+1.99%
$5.86 million $82,898
Apr 23, 2 AM $0.00415
+0.47%
$5.74 million $82,141
Apr 23, 1 AM $0.00413
-1.64%
$5.72 million $82,738
Apr 23, 12 AM $0.0042
-1.48%
$5.81 million $79,783
Apr 22, 11 PM $0.00426
+0.19%
$5.9 million $77,601
Apr 22, 10 PM $0.00425
-1.32%
$5.89 million $77,924
Apr 22, 9 PM $0.00431
+0.64%
$5.97 million $78,320
Apr 22, 8 PM $0.00429
-0.15%
$5.94 million $79,878